The Prague Stock Exchange and RM-System - daily results dne 6.5.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2011  11.5.2011  10.5.2011  9.5.2011 6.5.2011

The Prague Sotck Exchange and RM-System - daily results - 6.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	99.60	+10.67%	50 750	500
VET ASSETS	6.99	+7.54%	28	4	8.20	+5.13%	8	1
EUR/CZK TS 25,300	100.41	+7.38%	0	0
BRENT INDEX SHORT	1 074.00	+4.88%	0	0
CEETX TL 1200	94.55	+3.62%	0	0
RDX	395.30	+2.70%	0	0
FORTUNA	117.00	+2.63%	41 874 840	363 235	117.00	+2.18%	2 333 438	20 110
EUR/CZK TS 28,000	160.40	+2.10%	0	0
GOLD INDEX SHORT	584.80	+1.76%	0	0
CEETX TL 800	194.31	+1.57%	0	0
CETV	384.00	+1.56%	56 125 018	147 202	381.00	+1.01%	2 715 687	7 146
CPI FIM	225.00	+1.40%	1 773 971	7 963	225.00	+2.04%	669 675	3 000
DAX INDEX LONG	1 802.00	+1.24%	0	0
CECE VB-AFT	549.70	+0.97%	0	0
CECE BONUS III	2 209.00	+0.96%	0	0
UNIPETROL	189.70	+0.96%	6 343 721	33 740	189.90	0.00%	313 308	1 667
ČEZ	938.50	+0.91%	800 539 631	856 812	939.00	+0.91%	4 401 859	4 714
BONUS GARANT CZK	106.66	+0.66%	0	0
DJ EURO STOXX 50	710.80	+0.65%	0	0
CEETX INDEX LONG	379.60	+0.61%	0	0
ERBA FUT SEP11	833.10	+0.43%	0	0
CTX	507.30	+0.42%	0	0
CECEXT	338.20	+0.30%	0	0
ERSTE TL 20,2	33.19	+0.30%	0	0
ERBA FUT JUN11	829.50	+0.24%	83 100	1
ERSTE GROUP BANK A	823.00	+0.24%	129 000 323	156 606	829.50	+0.91%	5 212 602	6 327
O2 C.R.	415.00	+0.24%	101 530 901	245 115	417.10	+0.51%	1 398 135	3 374
GOLD SHARK GAR CZK	98.56	+0.23%	0	0
CHINA BONUS III	2 272.00	+0.18%	0	0
S-BOX DIMAX	651.70	+0.18%	0	0
AAA AUTO	25.95	+0.15%	199 313	7 703	25.80	0.00%	169 782	6 581
KOMERČNÍ BANKA	4 300.00	+0.12%	484 382 930	112 704	4 292.00	+0.40%	768 128	179
PX INDEX CERT.	125.80	+0.10%	0	0	125.00	0.00%	0	0
ROTX INDEX LONG	1 951.00	+0.10%	0	0
CROX INDEX CERT	320.80	+0.09%	0	0
TOP ČESKÝ BON CZII	1 364.00	+0.07%	0	0
ELEKTRINAGARVB-AFT	99.32	+0.02%	0	0
PHILIP MORRIS ČR A	9 350.00	+0.01%	19 960 515	2 136	9 310.00	+0.11%	1 191 198	128
TOP5 ENERGY GARANT	99.51	+0.01%	0	0
CEZ FUT SEP11	915.10	0.00%	0	0
CEZ FUT JUN11	915.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	99.41	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›