Lo price, RM System dne 6.5.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.5.2011 11.5.2011 10.5.2011 9.5.2011 6.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 6.99 | +7.54% | 28 | 4 | 8.20 | +5.13% | 8 | 1 | ||||||
AAA AUTO | 25.95 | +0.15% | 199 313 | 7 703 | 25.80 | 0.00% | 169 782 | 6 581 | ||||||
ECM | 44.37 | -1.18% | 145 304 | 3 272 | 46.00 | +1.99% | 104 098 | 2 285 | ||||||
FAGRON | 88.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 117.00 | +2.63% | 41 874 840 | 363 235 | 117.00 | +2.18% | 2 333 438 | 20 110 | ||||||
PX INDEX CERT. | 125.80 | +0.10% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
TATRA | 129.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 150.00 | -0.99% | 91 509 | 605 | ||||||||||
UNIPETROL | 189.70 | +0.96% | 6 343 721 | 33 740 | 189.90 | 0.00% | 313 308 | 1 667 | ||||||
KITD, v likvidaci | 184.00 | 0.00% | 2 265 488 | 12 220 | 190.00 | +2.70% | 44 270 | 233 | ||||||
CPI FIM | 225.00 | +1.40% | 1 773 971 | 7 963 | 225.00 | +2.04% | 669 675 | 3 000 | ||||||
AKRO OPF GLOBAL. | 231.30 | -4.14% | 6 939 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 260.00 | -0.95% | 155 820 | 600 | ||||||||||
NWN | 280.40 | -1.58% | 11 582 906 | 41 572 | 272.00 | -1.12% | 767 890 | 2 791 | ||||||
NWR | 284.00 | -0.32% | 73 132 234 | 259 126 | 283.80 | 3 551 820 | 12 629 | |||||||
VOD.A KAN.TRUTNOV | 296.90 | 0.00% | 0 | 0 | ||||||||||
|