Hi price, The Prague Stock Exchange dne 6.5.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.5.2013 9.5.2013 7.5.2013 6.5.2013 3.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 569.00 | +0.18% | 80 598 274 | 141 452 | 574.00 | +1.06% | 1 739 402 | 3 040 | ||||||
| PFNONWOVENS | 520.00 | +0.04% | 1 471 542 | 2 831 | 524.70 | +0.67% | 558 599 | 1 066 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 392.20 | +0.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 383.10 | +2.68% | 0 | 0 | ||||||||||
| RDX | 356.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 350.20 | +0.34% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 324.90 | +0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.40 | +1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 284.90 | -0.04% | 16 093 458 | 56 630 | 284.50 | +0.39% | 300 885 | 1 059 | ||||||
| CECEXT | 268.20 | +0.90% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.60 | +0.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 205.60 | -1.11% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.40 | +0.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.00 | +0.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 174.05 | -1.30% | 0 | 0 | ||||||||||
| UNIPETROL | 172.90 | +0.35% | 2 104 142 | 12 191 | 171.50 | -0.29% | 42 875 | 250 | ||||||
| BRENT TL | 157.25 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
