The Prague Stock Exchange and RM-System - daily results dne 6.5.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2013 9.5.2013 7.5.2013 6.5.2013 3.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 59.00 | -0.84% | 823 737 | 14 075 | 58.80 | -0.34% | 139 586 | 2 400 | |||||
| TATRA | 27.40 | -3.85% | 65 406 | 2 733 | |||||||||
| ČEZ | 569.00 | +0.18% | 80 598 274 | 141 452 | 574.00 | +1.06% | 1 739 402 | 3 040 | |||||
| NOKIA CORP. | 65.00 | +1.08% | 227 627 | 3 541 | |||||||||
| KITD, v likvidaci | 5.40 | -1.81% | 34 511 | 6 407 | |||||||||
| NWR | 49.00 | +0.62% | 2 691 011 | 55 114 | 49.30 | -0.20% | 349 530 | 7 093 | |||||
| AAA AUTO | 24.00 | +0.21% | 114 439 | 4 785 | 23.80 | -0.41% | 181 277 | 7 590 | |||||
| FORTUNA | 106.60 | +0.95% | 11 976 752 | 112 604 | 106.80 | +1.23% | 839 106 | 7 901 | |||||
| CETV | 54.05 | -2.35% | 28 656 571 | 530 637 | 55.50 | -3.48% | 2 797 512 | 51 129 | |||||
| |||||||||||||
