The Prague Stock Exchange and RM-System - daily results dne 6.5.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2013 9.5.2013 7.5.2013 6.5.2013 3.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 350.20 | +0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.60 | +0.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 141.05 | +0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 772.00 | +0.28% | 0 | 0 | ||||||||||
| AAA AUTO | 24.00 | +0.21% | 114 439 | 4 785 | 23.80 | -0.41% | 181 277 | 7 590 | ||||||
| ČEZ | 569.00 | +0.18% | 80 598 274 | 141 452 | 574.00 | +1.06% | 1 739 402 | 3 040 | ||||||
| CEZ TS 980 | 324.90 | +0.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 392.20 | +0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 708.20 | +0.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 520.00 | +0.04% | 1 471 542 | 2 831 | 524.70 | +0.67% | 558 599 | 1 066 | ||||||
| O2 TS 500 | 156.55 | +0.03% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.40 | +0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.00 | 0.00% | 87 220 | 1 246 | 71.00 | +2.60% | 852 | 12 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
