The Prague Stock Exchange and RM-System - daily results dne 6.5.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2013  9.5.2013  7.5.2013 6.5.2013  3.5.2013

The Prague Sotck Exchange and RM-System - daily results - 6.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	689.00	0.00%	0	0
UNIPETROL	172.90	+0.35%	2 104 142	12 191	171.50	-0.29%	42 875	250
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 700.00	0.00%	0	0	10 000.00	-6.54%	20 000	2
VET ASSETS	4.00	0.00%	0	0	3.80	0.00%	7 600	2 000
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 017.00	-0.29%	2 190 372	2 150	1 020.00	-0.60%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20