Hi price, RM System dne 6.5.2013

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2013  9.5.2013  7.5.2013 6.5.2013  3.5.2013

The Prague Sotck Exchange and RM-System - daily results - 6.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 800.00	-5.18%	25 600	2
JM PLYNÁRENSKÁ					12 200.00	0.00%	0	0
PHILIP MORRIS ČR A	11 209.00	+1.26%	9 955 093	891	11 100.00	+0.81%	255 236	23
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	9 849 257	950	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 700.00	0.00%	0	0	10 000.00	-6.54%	20 000	2
ST.DLUHOP. 3,80/15	99.20	0.00%	374 856 389	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	59 559 375	5 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 209 028	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	210 643 500	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	122 852 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	168 348 895	12 060	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 952 430	190	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›