Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	4	12 052.50	46 000	554 414 944.45	117.80	118.23
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 710.18	35 000	374 856 388.89	106.79	106.80
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 281.72	30 000	308 451 666.66	102.24	102.32
CPI BYTY 3,50/17	UNIVYC BCP-1	26	1 000.05	263 789	263 801 483.34	100.00	100.00
CPI BYTY 4,80/19	UNIVYC BCP-1	16	1 000.00	221 938	221 938 000.00	100.00	100.00
ST.DLUHOP. VAR/16	Bloky BCP	3	10 030.64	21 000	210 643 500.00	100.28	100.30
CPI BYTY 2,50/15	UNIVYC BCP-1	20	1 000.01	188 400	188 401 875.00	100.00	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	4	13 959.28	12 060	168 348 895.00	138.95	139.85
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 285.28	10 000	122 852 777.78	122.45	122.45
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 258.33	10 000	102 583 333.33	102.10	102.10
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 041.81	5 000	65 209 027.78	127.35	127.35
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 911.88	5 000	59 559 375.00	116.65	116.65
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 030.00	5 000	50 150 000.00	100.28	100.28
ČEZ	Bloky BCP	6	565.72	34 158	19 323 917.53	563.50	573.40
SD JISTINA/16	UNIVYC BCP-1	4	9 866.00	1 400	13 812 400.00	98.63	98.69
SD K13 4,60/16	UNIVYC BCP-1	4	453.65	29 758	13 499 776.22	98.60	98.64
KOMERČNÍ BANKA	Bloky BCP	2	3 811.35	2 750	10 481 211.06	3 807.50	3 837.07
CPI BYTY 5,80/21	UNIVYC BCP-1	8	1 000.00	10 300	10 300 000.00	100.00	100.00
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 367.64	950	9 849 256.83	100.37	100.38
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.94	700 000	6 960 940.00	9.94	9.94
‹‹ Prvních 60     Dalších 20 ›