The Prague Stock Exchange and RM-System - daily results dne 6.5.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2014  9.5.2014  7.5.2014 6.5.2014  5.5.2014

The Prague Sotck Exchange and RM-System - daily results - 6.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					47.00	+4.44%	112 041	2 387
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					606.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					301.20	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	6 219 575	6 146 500
BOREALIS
BRENT CRUDE OIL	123.35	-0.44%	0	0
BRENT INDEX SHORT	875.50	-0.51%	0	0
BRENT TL	177.05	-0.47%	0	0
BRENT TL+	160.60	-0.37%	0	0
BRENT TS 151,07	67.45	-0.36%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	290.30	-0.20%	0	0
CEETX INDEX LONG	331.80	-0.62%	0	0
CEETX TL 800	139.75	-1.34%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 019 598	2
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	54.00	-0.64%	7 186 411	133 895	55.00	+1.10%	1 269 725	23 430
‹‹ First 60     Next 20 ›