The Prague Stock Exchange and RM-System - daily results dne 6.5.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.5.2014 9.5.2014 7.5.2014 6.5.2014 5.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 930.00 | -6.43% | 166 507 | 168 | ||||||||||
| TATRA | 20.00 | -3.38% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 776.50 | -0.94% | 0 | 0 | ||||||||||
| FORTUNA | 132.50 | -0.89% | 1 817 846 | 13 799 | 132.50 | -0.89% | 414 499 | 3 138 | ||||||
| NOKIA CORP. | 145.00 | -0.75% | 47 950 | 330 | ||||||||||
| KAROSERIA | 750.00 | -0.74% | 9 761 | 13 | ||||||||||
| STOCK | 98.10 | -0.70% | 24 525 | 250 | ||||||||||
| PFNONWOVENS | 595.00 | -0.15% | 13 587 467 | 22 798 | 596.60 | -0.56% | 185 094 | 310 | ||||||
| VIG | 1 044.00 | -0.28% | 1 345 207 | 1 292 | 1 031.20 | -0.46% | 25 780 | 25 | ||||||
| ERSTE GROUP BANK A | 658.00 | -1.09% | 97 650 056 | 147 562 | 660.90 | -0.41% | 1 490 685 | 2 249 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 979.90 | -0.31% | 88 099 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | -0.37% | 4 818 244 | 464 | 10 369.00 | -0.30% | 852 846 | 82 | ||||||
| MCDONALDS CORP. | 1 988.80 | -0.23% | 0 | 0 | ||||||||||
| E4U | 72.50 | +0.69% | 60 900 | 840 | 73.70 | -0.13% | 0 | 0 | ||||||
| JÁCHYMOV PM | 819.10 | -0.10% | 16 382 | 20 | ||||||||||
| VOLKSWAGEN AG | 5 136.00 | -0.01% | 164 906 | 32 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 26 325 803 | 2 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 84 167 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 100 806 904 | 7 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
