Hi price, The Prague Stock Exchange dne 6.5.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.5.2015 11.5.2015 7.5.2015 6.5.2015 5.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRONEM IFPZK | 63 950.00 | -5.70% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 415.00 | -0.05% | 7 793 935 | 748 | 10 400.00 | -0.14% | 208 106 | 20 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 220.00 | -2.97% | 139 717 096 | 26 381 | 5 268.30 | -2.40% | 2 486 252 | 469 | ||||||
| DAX INDEX LONG | 3 089.00 | -1.22% | 0 | 0 | ||||||||||
| GOLD | 2 876.00 | -2.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 872.00 | -2.08% | 276 260 | 95 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 500.00 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 003.00 | +2.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 584.00 | -3.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 310.00 | -2.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 276.00 | -3.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 249.00 | +4.00% | 58 703 | 47 | 1 205.10 | +0.24% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 092.00 | -1.18% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 041.00 | -4.32% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 035.00 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 022.00 | -3.22% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 985.10 | -0.60% | 27 793 357 | 28 238 | 989.50 | -1.05% | 1 193 768 | 1 203 | ||||||
| DJ EURO STOXX 50 | 969.00 | -0.99% | 0 | 0 | ||||||||||
| EB WTI BC3 | 877.40 | -0.24% | 0 | 0 | ||||||||||
| EB GLD TS7 | 869.20 | +0.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 864.30 | -0.69% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 813.00 | -4.21% | 0 | 0 | ||||||||||
| EB WTI BC4 | 769.10 | +0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 727.30 | -0.36% | 6 359 959 | 8 712 | 729.00 | +0.55% | 10 206 | 14 | ||||||
| EB WTI TL9 | 698.90 | +3.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 689.10 | -0.92% | 80 246 086 | 116 366 | 690.00 | -0.58% | 2 240 085 | 3 246 | ||||||
| S-BOX DIMAX | 674.60 | -0.66% | 0 | 0 | ||||||||||
| ČEZ | 638.00 | +0.24% | 218 690 981 | 342 991 | 637.80 | -0.02% | 1 487 838 | 2 331 | ||||||
| EB GLD TS6 | 635.00 | +1.67% | 0 | 0 | ||||||||||
| TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 573.40 | -4.54% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 458.50 | -0.13% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 406.20 | -5.89% | 0 | 0 | ||||||||||
| CTX | 372.20 | -0.77% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | -9.55% | 3 600 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 355.20 | -0.87% | 0 | 0 | ||||||||||
| RDX | 347.30 | +0.26% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 318.00 | -0.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.50 | -0.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 294.50 | -1.74% | 0 | 0 | ||||||||||
| O2 TS 540 | 216.10 | -0.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 206.10 | +0.54% | 48 900 775 | 237 632 | 205.00 | +0.59% | 443 898 | 2 161 | ||||||
| BRENT TS 151,07 | 183.00 | -2.87% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 179.45 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
