Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 973.17 | 20 000 | 299 463 333.33 | 147.90 | 147.90 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 6 | 12 053.87 | 20 900 | 251 925 867.78 | 118.20 | 119.50 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 5 | 12 072.11 | 20 150 | 243 253 010.27 | 116.85 | 118.25 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 973.17 | 10 000 | 149 731 666.67 | 147.90 | 147.90 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 690.00 | 10 000 | 106 900 000.00 | 106.10 | 106.10 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 020.28 | 4 000 | 48 081 111.12 | 118.40 | 118.45 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 006.16 | 2 000 | 24 012 328.77 | 117.30 | 117.30 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 946.23 | 1 670 | 19 950 205.56 | 118.40 | 119.20 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 295.11 | 900 | 9 265 600.00 | 102.59 | 102.59 | |
| CPI BYTY 5,80/21 | Bloky BCP | 4 | 1 030.64 | 5 000 | 5 153 222.22 | 103.00 | 103.00 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 3 | 1 038 629.90 | 4 | 4 154 519.60 | 103.30 | 103.42 | |
| TRIANON 2,964/18 | Bloky BCP | 1 | 3 060 327.00 | 1 | 3 060 327.00 | 100.85 | 100.85 | |
| ČEZ | Bloky BCP | 1 | 637.00 | 4 610 | 2 936 570.00 | 637.00 | 637.00 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 808.33 | 200 | 2 161 666.67 | 107.75 | 107.75 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 105.75 | 122 | 1 232 901.50 | 100.67 | 100.67 | |
| CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 030.53 | 1 000 | 1 030 533.34 | 103.00 | 103.00 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 010 355.56 | 99.60 | 99.60 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 038.11 | 100 | 1 003 811.39 | 100.39 | 100.39 | |
| HZL VB CZ 4.10/16 | UNIVYC BCP-1 | 1 | 10 120.89 | 93 | 941 242.67 | 80.80 | 80.80 | |
| PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 159.79 | 50 | 507 989.58 | 100.99 | 100.99 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 046.06 | 20 | 200 921.11 | 100.45 | 100.45 | |
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 34 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 544 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 646 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 9 | 12 968 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 147 405 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 25 325 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 26 | 986 653 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 897 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 10 957 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 8 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 6 035 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 37 900 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 6 | 13 799 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 2 500 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 25 | 8 003 703 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 2 | 2 500 | |||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 679 | |||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 1 | 1 521 | |||||
| HZL UCB 6,00/18 | Souhrn-CF0 Jiné BCP | 1 | 1 050 000 | |||||
| ČP 1,83/17 | Souhrn-CF0 Jiné BCP | 1 | 1 250 000 | |||||
| ŘÍMSKÁ 6,50/18 | Souhrn-CF0 Jiné BCP | 1 | 26 000 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 122 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 602 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 1 260 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 8 594 | |||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 36 | |||||
| CETELEM CR VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| WOOD&COMP. 3,22/18 | Souhrn-VV3 Jiné BCP | 1 | 60 000 000 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 2 | 40 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 330 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 630 | |||||
| DAIREWAII 5,40/15 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 160 | |||||
