The Prague Stock Exchange and RM-System - daily results dne 6.5.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2015  11.5.2015  7.5.2015 6.5.2015  5.5.2015

The Prague Sotck Exchange and RM-System - daily results - 6.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	61.20	-4.82%	7 843 905	125 083	60.60	-5.46%	1 643 269	26 652
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	106.00	+1.44%	373 880	350 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 030 533	1 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	5 153 222	5 000
CPI FIM					10.40	-0.95%	16 656	1 600
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	372.20	-0.77%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					627.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 405.00	+0.35%	23 885	17
ČEZ	638.00	+0.24%	218 690 981	342 991	637.80	-0.02%	1 487 838	2 331
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›