Hi price, RM System dne 6.5.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.5.2015 11.5.2015 7.5.2015 6.5.2015 5.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 055.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 019.90 | -3.68% | 1 785 329 | 295 | ||||||||||
| KOMERČNÍ BANKA | 5 220.00 | -2.97% | 139 717 096 | 26 381 | 5 268.30 | -2.40% | 2 486 252 | 469 | ||||||
| SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 940.00 | +20.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 699.00 | -0.03% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 341.10 | -0.83% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 168.10 | -0.54% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 866.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 615.60 | +0.62% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 405.00 | +0.35% | 23 885 | 17 | ||||||||||
| ||||||||||||||
