The Prague Stock Exchange and RM-System - daily results dne 6.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2015  11.5.2015  7.5.2015 6.5.2015  5.5.2015

The Prague Sotck Exchange and RM-System - daily results - 6.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					430.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 600.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 352.00	0.00%	0	0
ATAS NÁCHOD					301.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					627.10	0.00%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 055.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 866.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	106 900 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	243 253 010	20 150	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	251 925 868	20 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›