The Prague Stock Exchange and RM-System - daily results dne 6.5.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2016  11.5.2016  10.5.2016  9.5.2016 6.5.2016

The Prague Sotck Exchange and RM-System - daily results - 6.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL01	2.50	-44.44%	0	0
EB EGB TL09	9.65	-15.72%	15 225	1 500
EB KOM TL06	48.40	-11.52%	5 100	100
EB EGB TL7	16.30	-10.19%	0	0
PRAZSKE SLUZBY	1 055.00	-9.98%	16 880	16	1 150.10	0.00%	0	0
EB CEZ TL08	12.75	-8.93%	0	0
CETV	59.10	-8.66%	1 107 550	18 246	58.00	-9.23%	1 165 825	19 465
O2 C.R.	215.00	-8.51%	159 317 342	730 528	216.20	-8.04%	1 348 870	6 046
EB CEZ TL09	15.80	-7.33%	0	0
EB EGB TL5	24.45	-7.03%	0	0
EB DAX TS10	424.30	-5.56%	0	0
EB EURCZK TL04	3.65	-5.19%	0	0
EB KOM TL5	121.20	-4.94%	3 774	30
EB DAX TS09	558.80	-4.32%	14 378	25
EB WTI TL12	440.40	-3.14%	0	0
ERSTE TL 220	404.70	-3.09%	0	0
EB GLD TS6	309.90	-2.82%	0	0
ERSTE GROUP BANK A	630.00	-2.66%	202 259 781	320 376	635.50	-1.96%	2 945 760	4 641
EB WTI TL13	557.70	-2.45%	0	0
FORTUNA	86.20	-2.05%	954 274	11 003	86.00	-2.27%	251 005	2 900
CTX	299.70	-1.96%	0	0
EB SIL TL07	140.45	-1.89%	0	0
EB USDCZK TS08	28.95	-1.86%	0	0
VIG	517.50	-1.80%	30 708 844	58 984	523.00	-1.20%	131 085	250
ČEZ	440.00	-1.79%	167 558 448	380 799	439.50	-2.12%	3 571 006	8 092
KOMB TL 2300	303.70	-1.75%	0	0
EB GLD TS7	533.70	-1.60%	0	0
KOMB TL 2000	338.30	-1.57%	0	0
BRENT CRUDE OIL	49.55	-1.49%	29 520	600
EB WTI IC02	1 151.00	-1.12%	0	0
EB DAX TS7	2 210.00	-1.07%	0	0
KOMERČNÍ BANKA	4 576.00	-1.04%	338 670 448	73 733	4 626.00	-0.75%	4 064 780	880
RDX	276.50	-1.04%	0	0
EB UNIP TL01	5.65	-0.88%	0	0
INDUSTRY BASKET	314.40	-0.60%	0	0
GOLD INDEX SHORT	754.30	-0.58%	0	0
ROTX INDEX LONG	2 136.00	-0.56%	0	0
EB VIG TS01	22.90	-0.43%	0	0
EB EURCZK TS06	14.15	-0.35%	0	0
CECEXT	233.10	-0.34%	0	0
SETX INDEX LONG	257.00	-0.27%	0	0
DJ EURO STOXX 50	794.20	-0.13%	0	0
PHILIP MORRIS ČR A	12 370.00	-0.13%	22 644 379	1 826	12 400.00	+1.39%	271 510	22
EB CEZ BC5	1 050.00	-0.10%	210 200	200
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	6 545 380	6 542 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	3 494 757	3 310 030
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
‹‹ First 20    Next 60 ›