The Prague Stock Exchange and RM-System - daily results dne 6.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2019  9.5.2019  7.5.2019 6.5.2019  3.5.2019

The Prague Sotck Exchange and RM-System - daily results - 6.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					137.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					28 900.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 745.00	0.00%	9 490	2
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	102.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	93.00	0.00%	3 590 623	38 797	92.50	-0.53%	193 400	2 100
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	102.24	+1.99%	10 200	10 000
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	88.50	-2.85%	7 688 670	86 961	88.60	-2.64%	331 147	3 753
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.50	-1.04%	11 415	1 200
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	-0.83%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	531.50	+0.09%	102 197 071	192 785	532.00	-0.19%	2 891 931	5 448
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	186.30	-0.90%	84 721	454	192.00	0.00%	9 600	50
DEUTSCHE TELEKOM	387.30	0.00%	0	0	392.00	+3.16%	3 920	10
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DOLFIN IFPZK	1 730.00	0.00%	0	0
E.ON	248.10	0.00%	0	0
E4U	105.00	+2.94%	4 200	40	104.00	0.00%	0	0
EB ADIDAS TL01	330.08	+3.86%	0	0
EB BMW BC04	995.69	-0.43%	0	0
EB BMW TL01	43.55	-10.76%	0	0
EB BMW TS02	72.47	+7.44%	0	0
EB CBK TL02	7.89	-6.63%	16 732	2 120
EB CBK TL03	4.75	-12.52%	0	0
EB CBK TS03	17.00	+3.98%	0	0
EB CEZ BC08	978.82	-1.46%	0	0
EB CEZ TL08	28.68	-3.43%	0	0
EB CEZ TL09	32.09	-3.08%	0	0
EB CEZ TL10	13.51	-2.10%	67 550	5 000
‹‹ First 20    Next 60 ›