Top volume, The Prague Stock Exchange dne 6.5.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2019 9.5.2019 7.5.2019 6.5.2019 3.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 867.00 | -2.42% | 118 737 319 | 136 179 | 877.00 | -1.13% | 2 028 930 | 2 296 | ||||||
| ČEZ | 531.50 | +0.09% | 102 197 071 | 192 785 | 532.00 | -0.19% | 2 891 931 | 5 448 | ||||||
| ERSTE GROUP BANK A | 879.40 | -2.51% | 95 096 427 | 107 908 | 892.00 | -1.59% | 1 343 985 | 1 514 | ||||||
| MONETA MONEY BANK | 74.45 | -1.39% | 48 602 093 | 654 268 | 74.30 | -1.84% | 1 103 903 | 14 792 | ||||||
| O2 C.R. | 250.00 | -0.20% | 8 351 599 | 33 395 | 251.50 | -0.59% | 852 478 | 3 392 | ||||||
| CETV | 88.50 | -2.85% | 7 688 670 | 86 961 | 88.60 | -2.64% | 331 147 | 3 753 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.15% | 3 877 420 | 281 | 13 840.00 | 0.00% | 1 147 320 | 83 | ||||||
| AVAST | 93.00 | 0.00% | 3 590 623 | 38 797 | 92.50 | -0.53% | 193 400 | 2 100 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 023 333 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 009 896 | 1 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | -1.12% | 2 575 350 | 97 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 490 818 | 145 | ||||||||||
| KOFOLA CS | 300.00 | -0.66% | 723 280 | 2 386 | 304.00 | 0.00% | 166 643 | 548 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 490 360 | 48 | ||||||||||
| VIG | 622.00 | -1.82% | 321 949 | 514 | 618.00 | -1.59% | 86 385 | 139 | ||||||
| PFNONWOVENS | 748.00 | +0.27% | 190 740 | 255 | 748.00 | -0.79% | 7 496 | 10 | ||||||
| EB RBI TL01 | 18.50 | -5.61% | 172 840 | 9 200 | ||||||||||
| STOCK | 68.20 | -2.01% | 136 400 | 2 000 | 67.50 | -2.45% | 1 890 | 28 | ||||||
| EB OMV TL01 | 45.04 | -11.89% | 93 610 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 186.30 | -0.90% | 84 721 | 454 | 192.00 | 0.00% | 9 600 | 50 | ||||||
| EB CEZ TL10 | 13.51 | -2.10% | 67 550 | 5 000 | ||||||||||
| EB DAX TS12 | 505.00 | +11.11% | 61 610 | 122 | ||||||||||
| EB WTI TS14 | 349.98 | +0.13% | 61 247 | 175 | ||||||||||
| TMR | 780.00 | +1.30% | 59 660 | 77 | ||||||||||
| ORLEN | 585.00 | -1.75% | 42 705 | 73 | ||||||||||
| NOKIA CORP. | 117.85 | -0.80% | 26 005 | 221 | 118.10 | -1.91% | 112 990 | 950 | ||||||
| EB INFINEON TS02 | 13.94 | +12.33% | 22 721 | 1 590 | ||||||||||
| PHOTON ENERGY | 19.90 | +2.05% | 22 599 | 1 130 | ||||||||||
| EB CBK TL02 | 7.89 | -6.63% | 16 732 | 2 120 | ||||||||||
| BIGBOARD 4,50/22 | 102.24 | +1.99% | 10 200 | 10 000 | ||||||||||
| E4U | 105.00 | +2.94% | 4 200 | 40 | 104.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 708.80 | +7.23% | 709 | 1 | ||||||||||
| EB DBK TS03 | 30.76 | +1.38% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.08 | -11.49% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 051.50 | +4.15% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 960.54 | -4.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 820.68 | -5.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.59 | +7.46% | 0 | 0 | ||||||||||
| EB DAI TL02 | 47.44 | -8.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.58 | +8.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.09 | -3.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.68 | -3.43% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 978.82 | -1.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.00 | +3.98% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.75 | -12.52% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.47 | +7.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.55 | -10.76% | 0 | 0 | ||||||||||
| EB BMW BC04 | 995.69 | -0.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 330.08 | +3.86% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 392.00 | +3.16% | 3 920 | 10 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
