Hi price, The Prague Stock Exchange dne 6.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2020  11.5.2020  8.5.2020  7.5.2020 6.5.2020

The Prague Sotck Exchange and RM-System - daily results - 6.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	18.12	-0.06%	0	0
EB INFINEON TS02	19.13	-11.72%	39 600	2 000
EB EGB TL5	19.14	-5.25%	22 022	1 100
EB RBI TL03	19.25	-1.38%	0	0
EB AVAST TS03	19.72	0.00%	0	0
EB EURCZK TS15	20.08	-2.95%	0	0
EB CEZ TL08	22.85	+0.88%	0	0
JUVENTUS F.C.	24.00	0.00%	0	0
EB CEZ TL09	26.42	+0.76%	0	0
EB RBI TS03	27.34	+1.33%	0	0
EB CBK TS03	28.69	+1.24%	0	0
PHOTON ENERGY	30.00	-3.23%	9 480	306
EB DBK TS03	32.83	+1.77%	973	30
EB USDCZK TL08	36.75	+5.97%	0	0
EB LHA TS02	37.49	+1.99%	0	0
EB AVAST TS02	39.63	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	48.39	+0.88%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB KOM TS03	50.56	+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›