The Prague Stock Exchange and RM-System - daily results dne 6.5.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 16.17 | -1.52% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.25 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 936.86 | -1.37% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | -1.28% | 22 497 | 3 | ||||||||||
| EB ADIDAS TS04 | 343.70 | -1.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 248.49 | -1.07% | 0 | 0 | ||||||||||
| EB KOM BC03 | 576.58 | -1.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 535.00 | -0.93% | 129 460 371 | 241 523 | 537.00 | -0.37% | 1 382 038 | 2 577 | ||||||
| EB O2 TS02 | 5.71 | -0.87% | 0 | 0 | ||||||||||
| EB VOW TL04 | 145.99 | -0.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 515.00 | -0.40% | 87 875 | 25 | ||||||||||
| EB SIL TS6 | 152.66 | -0.11% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 952.58 | -0.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.12 | -0.06% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.97 | -0.02% | 1 900 734 | 189 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
