The Prague Stock Exchange and RM-System - daily results dne 6.5.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2020  11.5.2020  8.5.2020  7.5.2020 6.5.2020

The Prague Sotck Exchange and RM-System - daily results - 6.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	16.24	+1.95%	0	0
EB EGB TS09	68.18	+1.88%	0	0
EB DBK TS03	32.83	+1.77%	973	30
EB WTI TS8	2 322.64	+1.71%	0	0
EB WTI TS7	2 532.23	+1.64%	0	0
PFNONWOVENS	628.00	+1.62%	112 412	179	618.00	0.00%	0	0
EB DAI TS02	117.45	+1.57%	0	0
EB DAX TS7	1 390.73	+1.38%	0	0
EB RBI TS03	27.34	+1.33%	0	0
EB SIL IC02	375.37	+1.28%	0	0
EB CBK TS03	28.69	+1.24%	0	0
VIG	506.00	+1.24%	1 264 636	2 508	505.00	+2.93%	25 250	50
EB CEZ TL11	17.80	+1.14%	0	0
EB KOM TS03	50.56	+1.00%	0	0
EB CEZ TL08	22.85	+0.88%	0	0
EB RBI TS02	48.39	+0.88%	0	0
EB O2 TL03	5.87	+0.86%	0	0
EB CEZ TL09	26.42	+0.76%	0	0
EB VOW TS04	192.44	+0.71%	0	0
STOCK	58.20	+0.52%	1 618 890	27 998	57.60	+0.87%	57 117	996
‹‹ First 60     ‹ Previous 20 Next 20 ›