The Prague Stock Exchange and RM-System - daily results dne 6.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.2021 11.5.2021 10.5.2021 7.5.2021 6.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.50 | +0.80% | 6 050 583 | 2 | ||||||||||
| SAVARIN 0,00/26 | 72.86 | +0.04% | 182 150 | 5 | ||||||||||
| EB GLD IC2 | 3 847.48 | +0.44% | 34 778 | 9 | ||||||||||
| NUPEH CZ 5,90/25 | 100.70 | -0.30% | 100 864 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 102.48 | -0.01% | 154 738 | 15 | ||||||||||
| EB DAX TL15 | 2 008.64 | +0.24% | 30 215 | 15 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 349 800 | 33 | ||||||||||
| EB SIL IC02 | 576.09 | +1.29% | 24 826 | 43 | ||||||||||
| PSG 5,25/23 | 100.50 | -0.01% | 475 092 | 47 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.05% | 527 563 | 50 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | -1.85% | 715 779 | 70 | ||||||||||
| ORLEN | 395.00 | +2.57% | 27 650 | 70 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.25 | +1.45% | 633 975 | 79 | ||||||||||
| EB AVAST BC02 | 992.81 | -0.16% | 119 080 | 120 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 210 000 | 150 | 1 445.00 | +1.76% | 278 700 | 198 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 394 193 | 235 | ||||||||||
| KGHM POLSKA-MIEDZ | 197.70 | -1.00% | 49 425 | 250 | ||||||||||
| EB OMV TS03 | 32.24 | +0.59% | 9 105 | 300 | ||||||||||
| NOKIA CORP. | 102.90 | 0.00% | 30 868 | 300 | 102.10 | +0.09% | 175 191 | 1 710 | ||||||
| CTP | 375.00 | -0.79% | 155 401 | 413 | ||||||||||
| ||||||||||||||
