Hi price, The Prague Stock Exchange dne 6.5.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 314 550 | 221 514 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.58 | +0.64% | 50 911 384 | 32 222 395 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.30 | -1.12% | 0 | 0 | ||||||||||
EB CBK TS08 | 5.73 | -8.76% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.81 | -3.81% | 104 866 | 16 930 | ||||||||||
EB EGB TS14 | 6.37 | -11.65% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.31 | +7.64% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.18 | -0.65% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB NG TS05 | 9.51 | -31.09% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.89 | +0.55% | 11 898 | 1 070 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 27 070 | 2 400 | ||||||||||
EB EURUSD TL07 | 11.84 | +2.33% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 12.51 | +3.30% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.65 | +1.11% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.07 | +3.99% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.15 | -1.53% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.59 | -2.99% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 15.02 | -3.03% | 0 | 0 | ||||||||||
EB BASF TS01 | 15.70 | -6.88% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.46 | +3.23% | 0 | 0 | ||||||||||
EB NG TL07 | 20.55 | +25.46% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.60 | +0.98% | 103 000 | 5 000 | ||||||||||
EB EURCZK TS20 | 21.88 | -0.32% | 15 022 | 700 | ||||||||||
EB OMV TS05 | 22.26 | -3.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.44 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TL13 | 24.61 | +4.02% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.22 | +1.65% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.48 | +4.34% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.83 | -1.86% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.23 | -2.89% | 51 110 | 2 000 | ||||||||||
|