Top volume, The Prague Stock Exchange dne 6.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 781.00 | -0.64% | 191 430 327 | 245 907 | 860.00 | -0.46% | 18 645 650 | 21 816 | ||||||
| ČEZ | 873.00 | +2.59% | 139 482 614 | 160 642 | 871.00 | +0.87% | 3 831 967 | 4 427 | ||||||
| ERSTE GROUP BANK A | 1 123.50 | +0.76% | 64 050 807 | 57 028 | 1 120.00 | -0.27% | 365 093 | 326 | ||||||
| J&T ARCH INV CZK H | 1.58 | +0.64% | 50 911 384 | 32 222 395 | ||||||||||
| MONETA MONEY BANK | 97.30 | +0.41% | 17 177 847 | 176 607 | 97.70 | +0.72% | 1 719 577 | 17 650 | ||||||
| PHILIP MORRIS ČR A | 15 960.00 | +0.25% | 10 544 820 | 662 | 15 840.00 | -1.00% | 2 229 960 | 140 | ||||||
| COLT CZ GROUP SE | 680.00 | -0.73% | 6 069 419 | 8 922 | 685.00 | +1.18% | 371 538 | 542 | ||||||
| PRIMOCO UAV SE | 860.00 | 0.00% | 5 271 715 | 6 179 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.49 | +0.69% | 3 870 308 | 369 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 3 821 280 | 380 | ||||||||||
| KARO LEATHER | 155.00 | 0.00% | 3 015 070 | 19 405 | 156.00 | 0.00% | 622 900 | 3 943 | ||||||
| JTSEC F. 1 8,25/28 | 106.00 | +0.95% | 2 820 810 | 264 | ||||||||||
| JTPEG F.CZ 7,25/30 | 103.00 | 0.00% | 1 038 257 | 100 | ||||||||||
| PHOTON ENERGY | 43.40 | -0.46% | 520 664 | 12 012 | ||||||||||
| KOFOLA CS | 270.00 | -0.74% | 398 710 | 1 470 | 272.00 | 0.00% | 27 472 | 101 | ||||||
| JTEF CZKVI 8,50/26 | 102.99 | +0.97% | 315 062 | 30 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 314 550 | 221 514 | ||||||||||
| E4U | 187.00 | +1.63% | 226 232 | 1 246 | 183.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 102.50 | +1.49% | 211 400 | 20 | ||||||||||
| J&T A.C.S. VAR/32 | 134.00 | +1.52% | 202 876 | 151 400 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 191 700 | 270 | 710.00 | +5.18% | 9 940 | 14 | ||||||
| GEVORKYAN | 256.00 | +2.40% | 151 358 | 591 | 258.00 | +0.78% | 51 600 | 200 | ||||||
| mmcité a.s. | 340.00 | +1.80% | 116 274 | 352 | 324.00 | +9.45% | 327 008 | 1 003 | ||||||
| PILULKA LÉKÁRNY | 172.00 | -1.71% | 114 602 | 654 | 175.00 | -2.23% | 52 625 | 305 | ||||||
| RBI | 419.00 | -1.13% | 113 114 | 270 | ||||||||||
| EB EURCZK TL11 | 5.81 | -3.81% | 104 866 | 16 930 | ||||||||||
| WAG PAYMENT | 20.60 | +0.98% | 103 000 | 5 000 | ||||||||||
| RWE | 812.90 | -2.76% | 98 418 | 120 | ||||||||||
| EB INFINEON TS05 | 29.55 | -3.81% | 91 020 | 3 000 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | -1.88% | 85 600 | 2 | ||||||||||
| EB LUFTHANSA TS05 | 45.76 | -8.75% | 66 296 | 1 400 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 60 000 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 99.20 | +0.51% | 59 919 | 6 | ||||||||||
| EB INFINEON TL04 | 27.23 | +3.85% | 54 100 | 2 000 | ||||||||||
| EB KOM TL13 | 26.23 | -2.89% | 51 110 | 2 000 | ||||||||||
| VOLKSWAGEN | 2 979.50 | +2.41% | 38 479 | 13 | ||||||||||
| KGHM POLSKA-MIEDZ | 350.10 | -1.46% | 35 010 | 100 | ||||||||||
| PRABOS PLUS | 238.00 | -0.83% | 32 368 | 136 | 238.00 | +6.25% | 714 | 3 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 32 000 | 10 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| DEUTSCHE TELEKOM | 545.40 | +0.07% | 30 542 | 56 | 538.50 | 0.00% | 0 | 0 | ||||||
| ORLEN | 388.00 | +2.11% | 27 160 | 70 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 27 070 | 2 400 | ||||||||||
| EB GLD TL9 | 1 931.06 | +4.25% | 19 274 | 10 | ||||||||||
| VIG | 737.00 | 0.00% | 18 425 | 25 | 738.00 | -0.27% | 6 642 | 9 | ||||||
| CTP | 415.00 | -0.38% | 16 600 | 40 | ||||||||||
| EB EURCZK TS20 | 21.88 | -0.32% | 15 022 | 700 | ||||||||||
| EB LUFTHANSA TL03 | 10.89 | +0.55% | 11 898 | 1 070 | ||||||||||
| ANDRITZ | 1 334.00 | 0.00% | 9 338 | 7 | ||||||||||
| EB HENKEL TL05 | 71.75 | +2.76% | 7 117 | 100 | ||||||||||
| EMAN | 69.50 | +0.72% | 6 950 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 5 010 | 10 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| WIENERBERGER | 860.00 | +1.18% | 860 | 1 | ||||||||||
| E.ON | 318.05 | +0.76% | 318 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.44 | +2.26% | 0 | 0 | ||||||||||
| EB BMW TS08 | 79.98 | -2.01% | 0 | 0 | ||||||||||
| EB BMW TS07 | 48.99 | -3.20% | 0 | 0 | ||||||||||
| EB BMW TL06 | 62.66 | +2.37% | 0 | 0 | ||||||||||
| ||||||||||||||
