The Prague Stock Exchange and RM-System - daily results dne 6.5.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2024  9.5.2024  7.5.2024 6.5.2024  3.5.2024

The Prague Sotck Exchange and RM-System - daily results - 6.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL07	20.55	+25.46%	0	0
EB SILVER TL11	206.09	+12.15%	0	0
EB SILVER TL08	246.86	+9.91%	0	0
EB KOM TS05	8.31	+7.64%	0	0
EB GLD TL10	1 254.67	+7.11%	0	0
EB DBK TL08	25.48	+4.34%	0	0
EB GLD TL9	1 931.06	+4.25%	19 274	10
EB CEZ TL13	24.61	+4.02%	0	0
EB CBK TL06	14.07	+3.99%	0	0
EB INFINEON TL04	27.23	+3.85%	54 100	2 000
EB DBK TL07	29.70	+3.66%	0	0
EB S&P 500 TL04	279.02	+3.59%	0	0
EB SIL IC02	626.43	+3.58%	0	0
EB RAIFFEISEN TL06	12.51	+3.30%	0	0
EB KOM TS04	20.46	+3.23%	0	0
EB VOLKSWAGEN TL06	82.52	+3.14%	0	0
EB S&P 500 TL03	337.86	+2.92%	0	0
EB HENKEL TL05	71.75	+2.76%	7 117	100
EB DAX TL18	1 490.07	+2.70%	0	0
EB BASF TL01	39.31	+2.69%	0	0
ČEZ	873.00	+2.59%	139 482 614	160 642	871.00	+0.87%	3 831 967	4 427
EB S&P 500 TL02	402.99	+2.41%	0	0
VOLKSWAGEN	2 979.50	+2.41%	38 479	13
GEVORKYAN	256.00	+2.40%	151 358	591	258.00	+0.78%	51 600	200
EB BMW TL06	62.66	+2.37%	0	0
EB EURUSD TL07	11.84	+2.33%	0	0
EB CBK TL04	24.44	+2.26%	0	0
EB MERCEDES TL01	63.90	+2.16%	0	0
ORLEN	388.00	+2.11%	27 160	70
EB INFINEON TL03	50.09	+2.10%	0	0
EB DAX TL16	1 958.65	+2.05%	0	0
EB SAP TL04	62.17	+1.92%	0	0
mmcité a.s.	340.00	+1.80%	116 274	352	324.00	+9.45%	327 008	1 003
EB EGB TL15	42.40	+1.68%	0	0
EB RBI TL03	25.22	+1.65%	0	0
E4U	187.00	+1.63%	226 232	1 246	183.00	0.00%	0	0
EB CEZ TL12	63.88	+1.61%	0	0
EB DAX TL15	2 515.39	+1.60%	0	0
J&T A.C.S. VAR/32	134.00	+1.52%	202 876	151 400
EB MONETA TL07	33.89	+1.50%	0	0
MONETA MB 8,00/26	102.50	+1.49%	211 400	20
EB GLD IC2	5 401.42	+1.44%	0	0
EB VOW TL04	184.10	+1.41%	0	0
EB CEZ TL11	78.81	+1.34%	0	0
EB BMW TL05	112.26	+1.33%	0	0
EB MONETA TL05	38.87	+1.33%	0	0
EB EGB TL14	55.88	+1.29%	0	0
EB OMV TL04	55.67	+1.22%	0	0
WIENERBERGER	860.00	+1.18%	860	1
EB PROSIEBEN TS01	13.65	+1.11%	0	0
EB MONETA TL06	54.41	+0.98%	0	0
WAG PAYMENT	20.60	+0.98%	103 000	5 000
JTEF CZKVI 8,50/26	102.99	+0.97%	315 062	30
JTSEC F. 1 8,25/28	106.00	+0.95%	2 820 810	264
EB EGB TL10	78.72	+0.92%	0	0
EB BMW TL03	181.69	+0.84%	0	0
EB DAX PC01	4 305.10	+0.84%	0	0
EB EGB TL5	87.89	+0.83%	0	0
E.ON	318.05	+0.76%	318	1
EB MONET TL04	75.25	+0.76%	0	0
‹‹ First 20    Next 60 ›