Top volume, The Prague Stock Exchange dne 6.5.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | 0.00% | 191 700 | 270 | 710.00 | +5.18% | 9 940 | 14 | ||||||
| GEVORKYAN | 256.00 | +2.40% | 151 358 | 591 | 258.00 | +0.78% | 51 600 | 200 | ||||||
| mmcité a.s. | 340.00 | +1.80% | 116 274 | 352 | 324.00 | +9.45% | 327 008 | 1 003 | ||||||
| PILULKA LÉKÁRNY | 172.00 | -1.71% | 114 602 | 654 | 175.00 | -2.23% | 52 625 | 305 | ||||||
| RBI | 419.00 | -1.13% | 113 114 | 270 | ||||||||||
| EB EURCZK TL11 | 5.81 | -3.81% | 104 866 | 16 930 | ||||||||||
| WAG PAYMENT | 20.60 | +0.98% | 103 000 | 5 000 | ||||||||||
| RWE | 812.90 | -2.76% | 98 418 | 120 | ||||||||||
| EB INFINEON TS05 | 29.55 | -3.81% | 91 020 | 3 000 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | -1.88% | 85 600 | 2 | ||||||||||
| EB LUFTHANSA TS05 | 45.76 | -8.75% | 66 296 | 1 400 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 60 000 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 99.20 | +0.51% | 59 919 | 6 | ||||||||||
| EB INFINEON TL04 | 27.23 | +3.85% | 54 100 | 2 000 | ||||||||||
| EB KOM TL13 | 26.23 | -2.89% | 51 110 | 2 000 | ||||||||||
| VOLKSWAGEN | 2 979.50 | +2.41% | 38 479 | 13 | ||||||||||
| KGHM POLSKA-MIEDZ | 350.10 | -1.46% | 35 010 | 100 | ||||||||||
| PRABOS PLUS | 238.00 | -0.83% | 32 368 | 136 | 238.00 | +6.25% | 714 | 3 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 32 000 | 10 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| DEUTSCHE TELEKOM | 545.40 | +0.07% | 30 542 | 56 | 538.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
