Top number of shares per day, The Prague Stock Exchange dne 6.5.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 10.89 | +0.55% | 11 898 | 1 070 | ||||||||||
| EB EURCZK TS20 | 21.88 | -0.32% | 15 022 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | +0.25% | 10 544 820 | 662 | 15 840.00 | -1.00% | 2 229 960 | 140 | ||||||
| PILULKA LÉKÁRNY | 172.00 | -1.71% | 114 602 | 654 | 175.00 | -2.23% | 52 625 | 305 | ||||||
| GEVORKYAN | 256.00 | +2.40% | 151 358 | 591 | 258.00 | +0.78% | 51 600 | 200 | ||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 3 821 280 | 380 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.49 | +0.69% | 3 870 308 | 369 | ||||||||||
| mmcité a.s. | 340.00 | +1.80% | 116 274 | 352 | 324.00 | +9.45% | 327 008 | 1 003 | ||||||
| Bezvavlasy | 710.00 | 0.00% | 191 700 | 270 | 710.00 | +5.18% | 9 940 | 14 | ||||||
| RBI | 419.00 | -1.13% | 113 114 | 270 | ||||||||||
| JTSEC F. 1 8,25/28 | 106.00 | +0.95% | 2 820 810 | 264 | ||||||||||
| PRABOS PLUS | 238.00 | -0.83% | 32 368 | 136 | 238.00 | +6.25% | 714 | 3 | ||||||
| RWE | 812.90 | -2.76% | 98 418 | 120 | ||||||||||
| EB HENKEL TL05 | 71.75 | +2.76% | 7 117 | 100 | ||||||||||
| EMAN | 69.50 | +0.72% | 6 950 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 7,25/30 | 103.00 | 0.00% | 1 038 257 | 100 | ||||||||||
| KGHM POLSKA-MIEDZ | 350.10 | -1.46% | 35 010 | 100 | ||||||||||
| ORLEN | 388.00 | +2.11% | 27 160 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 545.40 | +0.07% | 30 542 | 56 | 538.50 | 0.00% | 0 | 0 | ||||||
| CTP | 415.00 | -0.38% | 16 600 | 40 | ||||||||||
| ||||||||||||||
