The Prague Stock Exchange and RM-System - daily results dne 6.5.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 873.00 | +2.59% | 139 482 614 | 160 642 | 871.00 | +0.87% | 3 831 967 | 4 427 | ||||||
| EB S&P 500 TL02 | 402.99 | +2.41% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 979.50 | +2.41% | 38 479 | 13 | ||||||||||
| GEVORKYAN | 256.00 | +2.40% | 151 358 | 591 | 258.00 | +0.78% | 51 600 | 200 | ||||||
| EB BMW TL06 | 62.66 | +2.37% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.84 | +2.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.44 | +2.26% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 63.90 | +2.16% | 0 | 0 | ||||||||||
| ORLEN | 388.00 | +2.11% | 27 160 | 70 | ||||||||||
| EB INFINEON TL03 | 50.09 | +2.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 958.65 | +2.05% | 0 | 0 | ||||||||||
| EB SAP TL04 | 62.17 | +1.92% | 0 | 0 | ||||||||||
| mmcité a.s. | 340.00 | +1.80% | 116 274 | 352 | 324.00 | +9.45% | 327 008 | 1 003 | ||||||
| EB EGB TL15 | 42.40 | +1.68% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.22 | +1.65% | 0 | 0 | ||||||||||
| E4U | 187.00 | +1.63% | 226 232 | 1 246 | 183.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 63.88 | +1.61% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 515.39 | +1.60% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 134.00 | +1.52% | 202 876 | 151 400 | ||||||||||
| EB MONETA TL07 | 33.89 | +1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
