Hi price, The Prague Stock Exchange dne 6.6.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 74.54 | +998.00% | 2 236 | 30 | ||||||||||
| VELKOOBCH.IVANČICE | 75.00 | -266.00% | 900 | 12 | ||||||||||
| SLAVIA NAPAJEDLA | 75.79 | -999.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 77.00 | +1 000.00% | 10 318 | 134 | ||||||||||
| STAVOSTROJ | 78.57 | -1 000.00% | 16 500 | 210 | ||||||||||
| ŘEMPO | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD ČAS ZNOJMO | 81.13 | +999.00% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 81.98 | -999.00% | 0 | 0 | ||||||||||
| ETS OSTRAVA | 82.02 | -999.00% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 82.02 | -999.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 82.16 | -999.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 82.46 | +999.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 82.46 | +999.00% | 0 | 0 | ||||||||||
| STAVIVA | 83.93 | +1 000.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 85.00 | 0.00% | 1 445 | 17 | ||||||||||
| ZKL PRAHA | 86.76 | -999.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 86.83 | -999.00% | 1 737 | 20 | ||||||||||
| TECHNOMAX | 87.32 | +998.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 87.71 | -999.00% | 7 894 | 90 | ||||||||||
| ||||||||||||||
