The Prague Stock Exchange and RM-System - daily results dne 6.6.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| JABLONEX | 870.00 | -822.00% | 3 480 | 4 | ||||||||||
| JLV | 116.23 | +999.00% | 465 | 4 | ||||||||||
| KB 14,5/96 | 107.00 | +122.00% | 46 796 | 4 | ||||||||||
| LITES | 198.00 | +1 000.00% | 792 | 4 | ||||||||||
| ORPA | 460.00 | +109.00% | 1 840 | 4 | ||||||||||
| PIVOV.PROSTĚJOV | 590.00 | -483.00% | 2 360 | 4 | ||||||||||
| SOLO | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| ČECHOFRACHT | 4 350.00 | +357.00% | 21 750 | 5 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 220.00 | -833.00% | 1 100 | 5 | ||||||||||
| FERROMET PRAHA | 247.00 | -985.00% | 1 235 | 5 | ||||||||||
| INTEX | 650.00 | +400.00% | 3 250 | 5 | ||||||||||
| KERAMIKA HOB | 2 920.00 | -987.00% | 14 600 | 5 | ||||||||||
| KOSTELECKÉ UZENINY | 1 845.00 | -133.00% | 9 225 | 5 | ||||||||||
| MASOKOMB. PŘÍBRAM | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| MORAVIA CANS | 630.00 | -987.00% | 3 150 | 5 | ||||||||||
| POLYTECHNA | 2 400.00 | +666.00% | 12 000 | 5 | ||||||||||
| SKALIČAN | 190.00 | +818.00% | 950 | 5 | ||||||||||
| SOLNÉ MLÝNY | 1 750.00 | 0.00% | 8 750 | 5 | ||||||||||
| TOMOS PRAHA | 561.00 | +1 000.00% | 2 805 | 5 | ||||||||||
| ||||||||||||||
