Hi price, The Prague Stock Exchange dne 6.6.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 47.56 | +999.00% | 0 | 0 | ||||||||||
| DOMA | 51.46 | +998.00% | 4 065 | 79 | ||||||||||
| ČSAD KARVINÁ | 52.61 | -999.00% | 3 998 | 76 | ||||||||||
| SLUVIS PRAHA | 52.70 | -991.00% | 105 | 2 | ||||||||||
| STAVOKOMB.LIBEREC | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 58.32 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 60.00 | +496.00% | 6 000 | 100 | ||||||||||
| STAVOMAT CHEB | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
| PREFABRIKACE OVA | 64.13 | +1 000.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 64.31 | -999.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 64.35 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 65.91 | +999.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 66.00 | +1 000.00% | 5 610 | 85 | ||||||||||
| ČSAD BRNO ČERNOV. | 68.55 | -999.00% | 3 839 | 56 | ||||||||||
| TECHNOCOM | 68.64 | +1 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 69.00 | -707.00% | 6 141 | 89 | ||||||||||
| AGRA PŘELOUČ | 70.05 | -999.00% | 1 751 | 25 | ||||||||||
| TECHNOTEP | 70.13 | +999.00% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 72.59 | -999.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 73.49 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
