Hi price, The Prague Stock Exchange dne 6.6.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 29 450.00 | +437.00% | 471 200 | 16 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 500.00 | -454.00% | 168 000 | 16 | ||||||||||
| HOTEL PALACE M.L. | 5 320.00 | -998.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 000.00 | -19.00% | 145 000 | 29 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 860.00 | -1 000.00% | 4 053 240 | 834 | ||||||||||
| ČOKOLÁDOVNY | 4 800.00 | -883.00% | 964 800 | 201 | ||||||||||
| ČECHOFRACHT | 4 350.00 | +357.00% | 21 750 | 5 | ||||||||||
| IP BANKA | 4 050.00 | -1 000.00% | 0 | 0 | ||||||||||
| BVV BRNO | 3 900.00 | -274.00% | 581 100 | 149 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 600.00 | -1 000.00% | 1 256 400 | 349 | ||||||||||
| PIVOVAR RADEGAST | 3 500.00 | -182.00% | 129 500 | 37 | ||||||||||
| FAB | 3 500.00 | 0.00% | 94 500 | 27 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 235.00 | -485.00% | 116 460 | 36 | ||||||||||
| RMS MEZZANINE | 3 150.00 | -425.00% | 396 900 | 126 | ||||||||||
| METALIMEX | 3 080.00 | -994.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 010.00 | +33.00% | 18 060 | 6 | ||||||||||
| CUTISIN | 3 005.00 | -306.00% | 240 400 | 80 | ||||||||||
| PIVOV.KRUŠOVICE | 2 950.00 | 0.00% | 8 850 | 3 | ||||||||||
| KERAMIKA HOB | 2 920.00 | -987.00% | 14 600 | 5 | ||||||||||
| FATRA | 2 790.00 | 0.00% | 2 176 200 | 780 | ||||||||||
| ||||||||||||||
