The Prague Stock Exchange and RM-System - daily results dne 6.6.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLUVIS PRAHA | 52.70 | -991.00% | 105 | 2 | ||||||||||
| SAS UH. HRADIŠTĚ | 140.00 | -380.00% | 140 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 155.00 | +333.00% | 310 | 2 | ||||||||||
| KONE LIFTS | 374.00 | +1 000.00% | 374 | 1 | ||||||||||
| JLV | 116.23 | +999.00% | 465 | 4 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 540.00 | -408.00% | 540 | 1 | ||||||||||
| STAVOMAT CHEB | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
| ČISTÍRNY OSTRAVA | 121.00 | +1 000.00% | 726 | 6 | ||||||||||
| LITES | 198.00 | +1 000.00% | 792 | 4 | ||||||||||
| AUTO MOTORS ÚSTÍ | 405.00 | -1 000.00% | 810 | 2 | ||||||||||
| VELKOOBCH.IVANČICE | 75.00 | -266.00% | 900 | 12 | ||||||||||
| OKULA NÝRSKO | 900.00 | 0.00% | 900 | 1 | ||||||||||
| DROGERIE OSTRAVA | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
| STAVOMONTÁŽE KV | 156.00 | +263.00% | 936 | 6 | ||||||||||
| SKALIČAN | 190.00 | +818.00% | 950 | 5 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| TRESO V-O OBU.ZLÍN | 145.00 | +211.00% | 1 015 | 7 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 220.00 | -833.00% | 1 100 | 5 | ||||||||||
| ČKD SLANÝ | 88.20 | +998.00% | 1 147 | 13 | ||||||||||
| MASOKOMB. PŘÍBRAM | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| ||||||||||||||
