Top volume, The Prague Stock Exchange dne 6.6.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 4 860.00 | -1 000.00% | 4 053 240 | 834 | ||||||||||
| KOMERČNÍ BANKA IF | 645.00 | -227.00% | 3 862 905 | 5 989 | ||||||||||
| ČEZ | 1 400.00 | -344.00% | 3 813 600 | 2 724 | ||||||||||
| KOMERČNÍ BANKA | 2 250.00 | 0.00% | 2 616 750 | 1 163 | ||||||||||
| FATRA | 2 790.00 | 0.00% | 2 176 200 | 780 | ||||||||||
| ČESKÝ HOLDING | 681.00 | -992.00% | 1 295 262 | 1 902 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 600.00 | -1 000.00% | 1 256 400 | 349 | ||||||||||
| ČESKOMOR.CEMENT | 2 270.00 | 0.00% | 1 016 960 | 448 | ||||||||||
| ČOKOLÁDOVNY | 4 800.00 | -883.00% | 964 800 | 201 | ||||||||||
| IPS SKANSKA | 1 840.00 | -315.00% | 835 360 | 454 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 440.00 | -434.00% | 657 360 | 1 494 | ||||||||||
| BANKOVNÍ HOLDING | 955.00 | 0.00% | 594 965 | 623 | ||||||||||
| BANKOVNÍ HOLDING | 955.00 | 594 965 | 623 | |||||||||||
| ST.DLUHOP.5/95 | 101.32 | -14.00% | 593 608 | 1 093 | ||||||||||
| BVV BRNO | 3 900.00 | -274.00% | 581 100 | 149 | ||||||||||
| ŠKODA | 425.00 | +47.00% | 579 700 | 1 364 | ||||||||||
| SG - INDUSTRY | 320.00 | -560.00% | 579 520 | 1 811 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | -205.00% | 517 610 | 271 | ||||||||||
| ČEZ 16,5/98 | 108.90 | -9.00% | 511 133 | 41 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 760.00 | -963.00% | 481 840 | 634 | ||||||||||
| ||||||||||||||
