The Prague Stock Exchange and RM-System - daily results dne 6.6.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODETKA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
| STAVOKOMB.LIBEREC | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| SKLO UNION TEPLICE | 1 215.00 | -1 000.00% | 58 320 | 48 | ||||||||||
| SOKOLOV. STROJÍRNY | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 78.57 | -1 000.00% | 16 500 | 210 | ||||||||||
| FAGRON | 182.70 | -1 000.00% | 1 462 | 8 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 177.39 | -1 000.00% | 1 774 | 10 | ||||||||||
| PIVOV.VRATISLAVICE | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 121.50 | -1 000.00% | 2 795 | 23 | ||||||||||
| PROGRESS OSTRAVA | 118.26 | -1 000.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
| RIF | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
| ŘEMPO | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
