The Prague Stock Exchange and RM-System - daily results dne 6.6.1994

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.6.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BASK	2 200.00	+1 000.00%	44 000	20
UNIRELEX	181.50	+1 000.00%	8 894	49
KRYTINA ŠLAPANICE	374.00	+1 000.00%	4 114	11
CUKROVAR HODONÍN	66.00	+1 000.00%	5 610	85
ČESKÉ PŘÍSTAVY	495.00	+1 000.00%	0	0
ČISTÍRNY OSTRAVA	121.00	+1 000.00%	726	6
EGO	154.00	+1 000.00%	0	0
ENERGOAQUA	121.00	+1 000.00%	1 936	16
FEZKO SERVIS	495.00	+1 000.00%	0	0
CHEMONT BRNO	146.30	+1 000.00%	0	0
CHRONOTECHNA	119.79	+1 000.00%	0	0
IH MOSKVA ZLÍN	330.00	+1 000.00%	0	0
KONE LIFTS	374.00	+1 000.00%	374	1
KOVOPROJEKTA BRNO	242.00	+1 000.00%	0	0
LADA	168.30	+1 000.00%	0	0
LITES	198.00	+1 000.00%	792	4
MORAVIAFROST	671.00	+1 000.00%	0	0
MTH PRAHA	122.21	+1 000.00%	0	0
OBCHOD S PALIVY	137.50	+1 000.00%	0	0
OPZ PLUS	133.10	+1 000.00%	4 525	34
‹‹ First 60     Next 20 ›