The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLÍNSKÁ DOPRAVNÍ | 72.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 136.28 | -4.99% | 2 453 | 18 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 125.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 157.87 | -4.99% | 1 894 | 12 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 93.17 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 126.25 | -4.99% | 0 | 0 | 140.00 | +1.00% | 2 940 | 21 | ||||||
| STAVBY A MON.PARD. | 122.93 | -4.99% | 0 | 0 | 125.00 | +5.00% | 750 | 6 | ||||||
| ZELENINA OSTRAVA | 83.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 75.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 108.59 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 135.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 71.11 | -4.99% | 8 391 | 118 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 92.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 63.18 | -4.99% | 2 843 | 45 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 69.11 | -4.99% | 17 070 | 247 | 70.00 | -9.00% | 7 658 | 109 | ||||||
| PIVOV.PROSTĚJOV | 140.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 134.14 | -4.99% | 537 | 4 | 151.00 | 0.00% | 9 060 | 60 | ||||||
| AGRONA | 50.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 128.97 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHOSTROJ | 95.12 | -4.99% | 0 | 0 | 78.00 | +9.00% | 1 170 | 15 | ||||||
| THRALL VAGONKA ST. | 92.45 | -4.99% | 18 213 | 197 | -10.00% | 0 | 0 | |||||||
| SIGMA BRNO | 126.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 59.87 | -4.99% | 13 171 | 220 | 74.00 | -1.00% | 4 218 | 57 | ||||||
| AGROGALAS FRÝDLANT | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 94.11 | -4.99% | 282 | 3 | 122.00 | -10.00% | 732 | 6 | ||||||
| LES. SPOL.HORŠ.TÝN | 124.74 | -4.99% | 6 985 | 56 | +4.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 98.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR ČR | 122.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 90.92 | -4.99% | 2 000 | 22 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 91.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 160.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 72.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 75.14 | -4.99% | 0 | 0 | 74.50 | -4.00% | 149 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 153.06 | -4.99% | 4 133 | 27 | +3.00% | 0 | 0 | |||||||
| GUMOKOV | 188.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZPA JINONICE | 68.09 | -4.99% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
| FERONA | 133.58 | -4.99% | 52 363 | 392 | 131.00 | -2.00% | 3 200 | 25 | ||||||
| PREFA BRNO | 82.13 | -4.99% | 14 373 | 175 | -11.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 126.26 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 144.12 | -4.99% | 0 | 0 | 140.00 | +1.00% | 15 820 | 113 | ||||||
| ČSAO TEPLICE | 32.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 146.71 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 185.92 | -4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| ELTOP PLZEŇ | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 24.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 92.83 | -4.99% | 6 405 | 69 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 124.33 | -4.99% | 14 547 | 117 | 148.00 | +10.00% | 14 356 | 97 | ||||||
| KLIMACENTRUM | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 72.89 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 148.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 34.99 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 50.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 109.25 | -4.99% | 109 | 1 | 139.00 | 0.00% | 2 224 | 16 | ||||||
| VSETÍNSKÁ LESNÍ | 167.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 88.00 | -4.99% | 30 800 | 350 | +1.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 106.17 | -4.99% | 11 360 | 107 | 113.00 | -5.00% | 2 712 | 24 | ||||||
| POŠTOREN. KER.ZÁV. | 166.17 | -4.99% | 1 828 | 11 | -1.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 115.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
