Hi price, The Prague Stock Exchange dne 6.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 14.93 | -4.96% | 3 733 | 250 | +6.00% | 0 | 0 | |||||||
SVAS | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
AGROTONZ TLUMAČOV | 18.99 | -4.95% | 570 | 30 | +3.00% | 0 | 0 | |||||||
ŘEMPO | 20.27 | -4.96% | 811 | 40 | 21.00 | -9.00% | 1 281 | 61 | ||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 23.18 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 23.27 | +4.96% | 2 536 | 109 | +21.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 23.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
JESENIC.ZÁS.A NÁK. | 23.66 | -4.97% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
TECHNOCOM | 23.94 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VIBA HAZLOV | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 384 | 16 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 24.12 | -4.96% | 0 | 0 | ||||||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 24.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MESPAS | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.93 | 0.00% | 0 | 0 | 65.50 | +9.00% | 10 284 | 157 | ||||||
ARMEX HOLDING | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 26.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 26.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 27.00 | -3.57% | 9 126 | 338 | 30.00 | +2.00% | 7 506 | 241 | ||||||
ZEVETA | 27.00 | +4.93% | 3 186 | 118 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 27.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 27.54 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 28.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 29.00 | 0.00% | 348 | 12 | 0.00% | 0 | 0 | |||||||
POTIS | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 29.98 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 30.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 31.42 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | -1.81% | 576 | 18 | -2.00% | 0 | 0 | |||||||
ČSAD OPAVA | 32.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 32.18 | -4.98% | 708 | 22 | 73.00 | -1.00% | 9 088 | 128 | ||||||
ČSAO TEPLICE | 32.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 32.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 33.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 34.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 34.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 34.99 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
REAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 35.00 | 0.00% | 140 | 4 | +27.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 35.00 | -0.02% | 3 780 | 108 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|