The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 102 | 2 | +5.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 108.20 | +4.96% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 109.25 | -4.99% | 109 | 1 | 139.00 | 0.00% | 2 224 | 16 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 140 | 4 | +27.00% | 0 | 0 | |||||||
| JIRČANY | 86.00 | -0.15% | 172 | 2 | 98.00 | +3.00% | 490 | 5 | ||||||
| SEBA | 43.00 | +0.23% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 95.00 | +1.06% | 190 | 2 | +2.00% | 0 | 0 | |||||||
| SATOS | 47.50 | -5.00% | 238 | 5 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 40.00 | +2.22% | 240 | 6 | 39.00 | +8.00% | 3 159 | 81 | ||||||
| MASOKOMB. PŘÍBRAM | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 84.00 | +5.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 94.11 | -4.99% | 282 | 3 | 122.00 | -10.00% | 732 | 6 | ||||||
| CUKROVAR LITOVEL | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 300 | 6 | +10.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 69.00 | +2.98% | 345 | 5 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.00 | 0.00% | 348 | 12 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 71.00 | 0.00% | 355 | 5 | +10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 380.00 | 0.00% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 384 | 16 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| SVITEX | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 215.00 | +0.46% | 430 | 2 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 43.33 | +4.99% | 433 | 10 | +2.00% | 0 | 0 | |||||||
| JLV | 72.30 | 0.00% | 434 | 6 | +23.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 146.00 | +0.27% | 438 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 116.55 | +5.00% | 466 | 4 | 123.00 | -4.00% | 492 | 4 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | +1.73% | 470 | 10 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 79.00 | +3.94% | 474 | 6 | 55.00 | -4.00% | 1 375 | 25 | ||||||
| RAŠELINA | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 85.00 | +4.17% | 510 | 6 | 113.00 | -5.00% | 1 130 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.00 | +1.33% | 532 | 7 | 54.00 | -9.00% | 1 890 | 35 | ||||||
| ZMA | 76.00 | 0.00% | 532 | 7 | +5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 133.35 | +5.00% | 533 | 4 | -2.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 134.14 | -4.99% | 537 | 4 | 151.00 | 0.00% | 9 060 | 60 | ||||||
| ZKUŠEBNICTVÍ | 68.17 | +4.98% | 545 | 8 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 554.00 | +0.72% | 554 | 1 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 79.61 | -4.98% | 557 | 7 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 18.99 | -4.95% | 570 | 30 | +3.00% | 0 | 0 | |||||||
| BEMAGRO | 32.00 | -1.81% | 576 | 18 | -2.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 146.00 | 0.00% | 584 | 4 | 135.00 | -3.00% | 1 683 | 13 | ||||||
| TERPLAN | 293.00 | -4.87% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 101.00 | 0.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| BRANO | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | -1.58% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 316.00 | -4.81% | 632 | 2 | +5.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 38.00 | +0.34% | 684 | 18 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 706.00 | 0.00% | 706 | 1 | 702.00 | 0.00% | 2 808 | 4 | ||||||
| VET.ASAN.ÚS.TIŠICE | 32.18 | -4.98% | 708 | 22 | 73.00 | -1.00% | 9 088 | 128 | ||||||
| LÁZNĚ LIBVERDA | 119.50 | 0.00% | 717 | 6 | 133.00 | -5.00% | 266 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 361.00 | -5.00% | 722 | 2 | 370.00 | -1.00% | 3 700 | 10 | ||||||
| ZZN TEPLICE | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
