The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 760.00 | -4.86% | 1 760 | 1 | 1 830.00 | -4.00% | 12 550 | 7 | ||||||
| SPOJENÉ KARTÁČOVNY | 706.00 | 0.00% | 706 | 1 | 702.00 | 0.00% | 2 808 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 554.00 | +0.72% | 554 | 1 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 109.25 | -4.99% | 109 | 1 | 139.00 | 0.00% | 2 224 | 16 | ||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 760 | 1 | -1.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 380.00 | 0.00% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 260.00 | -4.54% | 1 260 | 1 | +8.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 108.20 | +4.96% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| LANEX | 710.00 | -3.92% | 1 420 | 2 | 732.50 | 0.00% | 5 128 | 7 | ||||||
| ART CENTRUM | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 540.00 | +0.59% | 5 080 | 2 | 2 208.00 | -5.00% | 4 416 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| BRANO | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 95.00 | +1.06% | 190 | 2 | +2.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 102 | 2 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 215.00 | +0.46% | 430 | 2 | 0.00% | 0 | 0 | |||||||
| SEVAC | 410.00 | 0.00% | 820 | 2 | 306.00 | -5.00% | 1 224 | 4 | ||||||
| GRAFIATISK | 310.00 | -1.58% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 800.00 | +3.89% | 1 600 | 2 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| PARKHOTEL GOLF ML | 558.00 | -4.94% | 1 116 | 2 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 361.00 | -5.00% | 722 | 2 | 370.00 | -1.00% | 3 700 | 10 | ||||||
| JIRČANY | 86.00 | -0.15% | 172 | 2 | 98.00 | +3.00% | 490 | 5 | ||||||
| BIOPHARM VÚBVL | 316.00 | -4.81% | 632 | 2 | +5.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 400.00 | +4.16% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 890.00 | +1.71% | 1 780 | 2 | +2.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 010.00 | -4.71% | 2 020 | 2 | 1 010.00 | +4.00% | 14 105 | 14 | ||||||
| TERPLAN | 293.00 | -4.87% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 146.00 | +0.27% | 438 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 550.00 | +2.31% | 4 650 | 3 | 1 500.00 | -9.00% | 4 500 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 402.00 | +0.24% | 1 206 | 3 | +12.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 256.00 | -4.83% | 768 | 3 | 0.00% | 0 | 0 | |||||||
| JEMČA | 683.00 | -4.87% | 2 049 | 3 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 94.11 | -4.99% | 282 | 3 | 122.00 | -10.00% | 732 | 6 | ||||||
| KOVOSLUŽBA A.V. | 84.00 | +5.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 420.00 | +4.21% | 1 260 | 3 | 375.00 | -1.00% | 1 875 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 771.00 | 0.00% | 2 313 | 3 | -1.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 227.00 | -4.62% | 908 | 4 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 133.35 | +5.00% | 533 | 4 | -2.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 146.00 | 0.00% | 584 | 4 | 135.00 | -3.00% | 1 683 | 13 | ||||||
| LES. SPOL.JIHLAVA | 510.00 | +2.00% | 2 040 | 4 | +10.00% | 0 | 0 | |||||||
| SELGEN | 550.00 | -1.78% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 677.00 | -4.91% | 2 708 | 4 | -2.00% | 0 | 0 | |||||||
| BENZINSERVIS | 221.00 | +4.73% | 884 | 4 | 219.50 | -5.00% | 878 | 4 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 140 | 4 | +27.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 890.00 | +5.00% | 7 560 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 7 400 | 4 | -1.00% | 0 | 0 | |||||||
| YTONG | 215.00 | -1.82% | 860 | 4 | 180.00 | +7.00% | 1 620 | 9 | ||||||
| CUKROVAR BRODEK | 370.00 | 0.00% | 1 480 | 4 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 134.14 | -4.99% | 537 | 4 | 151.00 | 0.00% | 9 060 | 60 | ||||||
| TEPLÁRNA STRAKON. | 224.00 | -4.68% | 896 | 4 | 0.00% | 0 | 0 | |||||||
| SEBA | 43.00 | +0.23% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 2 600 | 4 | +3.00% | 0 | 0 | |||||||
| TRIOLA | 116.55 | +5.00% | 466 | 4 | 123.00 | -4.00% | 492 | 4 | ||||||
| MS FOND (PIAS) | 999.00 | -0.10% | 4 995 | 5 | ||||||||||
| KB VAR/98 | 97.25 | +0.10% | 49 175 | 5 | 0.00% | 0 | 0 | |||||||
| DENTAL | 1 140.00 | +2.24% | 5 700 | 5 | 990.00 | -10.00% | 1 980 | 2 | ||||||
| ||||||||||||||
