The Prague Stock Exchange and RM-System - daily results dne 6.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.1995  9.6.1995  8.6.1995  7.6.1995 6.6.1995

The Prague Sotck Exchange and RM-System - daily results - 6.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TŘEBÍČ	52.25	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	36.00	0.00%	0	0		+9.00%	0	0
ZZN TEPLICE	41.00	0.00%	738	18		0.00%	0	0
ZZN TÁBOR	143.32	+4.99%	10 032	70		0.00%	0	0
ZZN ŠUMPERK	61.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	76.56	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	82.13	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	116.84	0.00%	0	0		0.00%	0	0
ZZN SKALICE	148.83	+4.99%	0	0		0.00%	0	0
ZZN SEMILY	98.00	0.00%	0	0		-9.00%	0	0
ZZN ROKYCANY	60.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	55.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	91.20	0.00%	0	0		0.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	78.90	+4.99%	0	0		0.00%	0	0
ZZN POLEPY	60.00	0.00%	0	0	57.00	-7.00%	969	17
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	140.00	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	75.00	0.00%	0	0		0.00%	0	0
ZZN PÍSEK	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›