Lo price, RM System dne 6.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY HR.KRÁL | 52.00 | 0.00% | 0 | 0 | 40.00 | -8.00% | 244 | 6 | ||||||
| JAS-JESNICKÁ STROJ | 37.13 | -9.98% | 0 | 0 | 40.00 | +8.00% | 36 848 | 775 | ||||||
| FORT KAPITÁL BRNO | 40.00 | -3.00% | 2 000 | 50 | ||||||||||
| FARMET | 30.25 | 0.00% | 0 | 0 | 40.00 | +1.00% | 600 | 15 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| NOWACO MRAZÍRNY | 37.20 | -4.66% | 670 | 18 | 40.10 | 0.00% | 1 881 | 47 | ||||||
| C.A.S.6. HOLDING | 40.20 | -1.00% | 21 390 | 535 | ||||||||||
| KLENOTY BRNO | 41.67 | +4.98% | 2 584 | 62 | 40.90 | -7.00% | 4 115 | 108 | ||||||
| TESLA VRCHLABÍ | 29.00 | -4.29% | 580 | 20 | 41.00 | +8.00% | 2 091 | 51 | ||||||
| PRUM. A INVEST.HOL | 41.00 | -9.00% | 2 460 | 60 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 30.30 | -6.48% | 1 091 | 36 | 41.00 | -2.00% | 2 460 | 60 | ||||||
| KAVOZ | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
| TESLA VAK.TECH.PHA | 36.09 | -10.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
| DOMA | 45.00 | +2.04% | 1 350 | 30 | 41.00 | -2.00% | 656 | 16 | ||||||
| CHRONOTECHNA | 40.00 | -1.81% | 4 960 | 124 | 41.10 | +2.00% | 5 075 | 121 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | +9.05% | 7 261 | 137 | 42.10 | -8.00% | 337 | 8 | ||||||
| LIBERTA | 31.00 | -6.06% | 589 | 19 | 43.00 | -2.00% | 1 226 | 29 | ||||||
| ČKD HOŘOVICE | 39.10 | -4.51% | 1 173 | 30 | 43.50 | -3.00% | 1 001 | 23 | ||||||
| ČKD KOMPRESORY | 44.41 | 0.00% | 0 | 0 | 43.60 | +9.00% | 2 093 | 48 | ||||||
| VODHOSP.SPOL.VRCH. | 57.97 | -9.99% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| DROGERIE N.JIČÍN | 55.00 | 0.00% | 550 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 1 296 | 24 | 46.10 | -2.00% | 553 | 12 | ||||||
| MORAVSKOČESKÝ IF | 46.30 | +9.00% | 482 157 | 9 115 | ||||||||||
| PLZEŇSKÁ IS | 46.50 | -4.00% | 1 047 | 23 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 51.00 | 0.00% | 1 530 | 30 | 46.50 | -1.00% | 4 019 | 87 | ||||||
| STS ŠUMPERK | 66.00 | +10.00% | 2 772 | 42 | 47.00 | -9.00% | 658 | 14 | ||||||
| DRŮBEŽ-VEJCE | 51.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 1 338 | 30 | ||||||
| FORM | 42.00 | 0.00% | 42 | 1 | 47.00 | -4.00% | 1 786 | 38 | ||||||
| IF KREDIT | 47.00 | +1.00% | 6 990 | 150 | ||||||||||
| LIGRA STARÉ MĚSTO | 36.58 | -4.98% | 878 | 24 | 47.00 | +2.00% | 2 912 | 64 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
| VODOH.SP.OLOMOUC | 54.09 | -10.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| UP BUČOVICE | 49.00 | -2.00% | 5 096 | 104 | ||||||||||
| ÚSTAV NEROST.SUR. | 44.32 | -9.99% | 1 330 | 30 | 49.00 | -3.00% | 2 022 | 42 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 51.24 | 0.00% | 0 | 0 | 49.00 | +2.00% | 3 087 | 63 | ||||||
| PLZEŇSKÁ IS | 49.00 | -4.00% | 1 087 | 23 | ||||||||||
| ZZN TŘEBÍČ | 49.50 | +10.00% | 7 623 | 154 | 50.00 | +4.00% | 7 614 | 159 | ||||||
| CHEVAK CHEB | 41.11 | -8.86% | 164 | 4 | 50.00 | -3.00% | 390 | 8 | ||||||
| CERAM | 48.07 | -4.98% | 0 | 0 | 50.00 | -3.00% | 2 220 | 46 | ||||||
| ALIBONA LITOVEL | 43.00 | -9.09% | 602 | 14 | 50.00 | +2.00% | 750 | 15 | ||||||
| ZZN POLEPY | 44.96 | 0.00% | 0 | 0 | 50.00 | -9.00% | 850 | 17 | ||||||
| LADA | 43.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 150 | 3 | ||||||
| UNIGENOS | 51.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 551 | 11 | ||||||
| VOD.A KAN.VSETÍN | 60.00 | 0.00% | 4 380 | 73 | 50.10 | -9.00% | 1 804 | 36 | ||||||
| AGROVYSOČINA | 43.74 | -10.00% | 4 636 | 106 | 50.40 | -2.00% | 1 814 | 36 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 49.07 | -9.99% | 13 543 | 276 | 51.00 | -9.00% | 918 | 18 | ||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 540 | 12 | 51.40 | -5.00% | 1 877 | 36 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | +3.77% | 1 540 | 28 | 51.50 | -1.00% | 2 191 | 42 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.55 | 0.00% | 455 | 9 | 52.00 | 0.00% | 624 | 12 | ||||||
| ŘEMPO | 52.35 | -4.99% | 9 057 | 173 | 52.00 | +6.00% | 2 150 | 42 | ||||||
| DOWO | 53.43 | +4.99% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| PAS ZÁBŘEH NA MOR. | 45.20 | -9.99% | 0 | 0 | 52.50 | -5.00% | 368 | 7 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 473 | 9 | ||||||
| MRAZÍRNY DAŠICE | 53.00 | 0.00% | 3 975 | 75 | 53.00 | +2.00% | 2 840 | 55 | ||||||
| JATKY PLZEŇ | 53.00 | +9.05% | 795 | 15 | 53.00 | -7.00% | 795 | 15 | ||||||
| TONA | 49.00 | +9.98% | 539 | 11 | 53.00 | 0.00% | 212 | 4 | ||||||
| II.EPIC HOLDING | 55.00 | +7.00% | 76 125 | 1 300 | ||||||||||
| VOD.A KAN.BŘECLAV | 49.41 | -10.00% | 1 482 | 30 | 55.00 | 0.00% | 220 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | -1.61% | 6 710 | 110 | 55.50 | +1.00% | 1 418 | 25 | ||||||
| ||||||||||||||
