The Prague Stock Exchange and RM-System - daily results dne 6.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 330.00 | -2.94% | 33 000 | 100 | 323.80 | +6.00% | 18 432 | 57 | ||||||
ŽOSKA | 158.55 | +5.00% | 95 130 | 600 | +14.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 161.00 | +4.99% | 348 887 | 2 167 | 146.10 | 0.00% | 47 654 | 310 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +1.69% | 926 100 | 343 | 2 680.00 | +1.00% | 68 135 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 356.00 | +0.28% | 309 720 | 870 | 350.60 | +2.00% | 155 914 | 444 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 189.00 | +0.42% | 9 450 | 50 | 188.00 | -1.00% | 10 826 | 60 | ||||||
ŽELEZÁRNY CHOMUTOV | 227.00 | +0.88% | 125 304 | 552 | 227.30 | +4.00% | 102 893 | 450 | ||||||
ŽELEZÁRNY HRÁDEK | 200.00 | +4.16% | 59 000 | 295 | 200.00 | -2.00% | 48 588 | 243 | ||||||
ŽEL.STAVITEL.PRAHA | 579.00 | +4.89% | 104 220 | 180 | 522.90 | +2.00% | 32 943 | 63 | ||||||
ŽDB | 284.00 | -4.69% | 25 844 | 91 | 283.60 | +3.00% | 25 334 | 90 | ||||||
ŽĎAS | 715.00 | +4.22% | 128 700 | 180 | 661.10 | +4.00% | 46 117 | 67 | ||||||
ZZV PRACHATICE | 74.52 | -10.00% | 12 668 | 170 | -3.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 8 022 | 42 | -3.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 105.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 42.00 | -8.69% | 420 | 10 | +8.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.50 | +10.00% | 7 623 | 154 | 50.00 | +4.00% | 7 614 | 159 | ||||||
ZZN TRUTNOV | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN TÁBOR | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 540 | 12 | 51.40 | -5.00% | 1 877 | 36 | ||||||
ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 243.00 | -10.00% | 0 | 0 | 245.50 | -8.00% | 5 892 | 24 | ||||||
ZZN ROKYCANY | 84.00 | +2.43% | 4 368 | 52 | +9.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 98.12 | +5.36% | 1 766 | 18 | -3.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 3 432 | 104 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 86.52 | +0.01% | 606 | 7 | +10.00% | 0 | 0 | |||||||
ZZN POLEPY | 44.96 | 0.00% | 0 | 0 | 50.00 | -9.00% | 850 | 17 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 130.00 | +3.01% | 6 500 | 50 | +10.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN PÍSEK | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 321.00 | 0.00% | 5 136 | 16 | -1.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 65.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 64.60 | -5.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 93.45 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 620 | 18 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN JIČÍN | 84.11 | +4.99% | 673 | 8 | +4.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 183.00 | +9.99% | 0 | 0 | 220.00 | +3.00% | 15 600 | 76 | ||||||
ZZN HRADEC KRÁLOVÉ | 44.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 150.10 | -3.16% | 36 024 | 240 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 45.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|