Hi price, The Prague Stock Exchange dne 6.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.25 | +4.83% | 0 | 0 | 3.10 | +3.00% | 147 717 | 44 499 | ||||||
| ELITEX Č.KOSTELEC | 4.79 | 0.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 5.41 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 10.18 | -4.94% | 14 252 | 1 400 | 10.00 | +4.00% | 17 720 | 1 704 | ||||||
| C.A.S. 2 HOLDING | 12.45 | -1.19% | 16 409 | 1 318 | 11.60 | +2.00% | 11 145 | 970 | ||||||
| ČKD POLOVODIČE PHA | 12.61 | +9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 14.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 14.66 | 0.00% | 0 | 0 | 13.30 | -5.00% | 2 660 | 200 | ||||||
| K.S.I.O.-1.PF | 15.01 | -4.93% | 1 501 | 100 | 16.50 | 0.00% | 14 843 | 902 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 14.20 | -5.00% | 1 420 | 100 | ||||||
| MERKUR PRAHA | 15.84 | -10.00% | 792 | 50 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 16.18 | -4.99% | 2 265 | 140 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 16.20 | -10.00% | 1 782 | 110 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.99 | +0.65% | 680 | 40 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 17.01 | +0.65% | 1 191 | 70 | 16.00 | 0.00% | 3 360 | 210 | ||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 17.80 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 920 | 146 | ||||||
| CUKROVAR VYŠKOV | 18.00 | -1.26% | 9 000 | 500 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 18.00 | -4.91% | 1 764 | 98 | 18.00 | +5.00% | 20 440 | 1 080 | ||||||
| HARV.ZAHR.KAP.PF | 18.96 | -4.96% | 0 | 0 | 16.00 | -8.00% | 1 344 | 84 | ||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 650 | 26 | ||||||
| TESLA VACUUM | 19.30 | -4.50% | 4 825 | 250 | -9.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 20.00 | +7.99% | 780 | 39 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 20.00 | +0.70% | 5 000 | 250 | 20.00 | +5.00% | 35 725 | 1 663 | ||||||
| GMS PRAHA | 20.00 | +9.46% | 600 | 30 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 21.68 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 21.87 | -10.00% | 416 | 19 | +4.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 176 | 8 | +19.00% | 0 | 0 | |||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 22.22 | +4.95% | 14 221 | 640 | 21.00 | +1.00% | 11 200 | 560 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.32 | 0.00% | 2 254 | 101 | ||||||||||
| VELKOOBCHOD MONA | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 23.93 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
| ZEVETA | 24.04 | 0.00% | 0 | 0 | 25.30 | +4.00% | 2 024 | 80 | ||||||
| LABENA KR.BŘEZNO | 24.91 | -4.99% | 3 537 | 142 | +5.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 25.20 | -10.00% | 857 | 34 | +2.00% | 0 | 0 | |||||||
| MASNA BRNO | 25.25 | -4.96% | 9 368 | 371 | 34.00 | +1.00% | 1 088 | 32 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 26.00 | +3.54% | 1 040 | 40 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | +1.60% | 1 066 | 41 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 26.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 26.58 | -9.98% | 4 014 | 151 | -6.00% | 0 | 0 | |||||||
| RENOVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 27.26 | -9.97% | 1 363 | 50 | 21.00 | -9.00% | 630 | 30 | ||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 27.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | +1.67% | 1 484 | 53 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 28.00 | +0.61% | 3 444 | 123 | 28.00 | 0.00% | 840 | 30 | ||||||
| ||||||||||||||
