The Prague Stock Exchange and RM-System - daily results dne 6.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOS KROMĚŘÍŽ | 1.00 | -50.00% | 1 | 1 | ||||||||||
FERRUM | 49.41 | -4.96% | 2 174 | 44 | 58.00 | -5.00% | 58 | 1 | ||||||
VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 570 | 10 | 60.00 | -2.00% | 60 | 1 | ||||||
ARTIA | 16.00 | 0.00% | 64 | 4 | ||||||||||
ZENZA ZNOJMO | 70.84 | 0.00% | 2 550 | 36 | 73.60 | +5.00% | 74 | 1 | ||||||
DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
AMBIT Č. KRUMLOV | 94.00 | -4.00% | 5 076 | 54 | 119.50 | +5.00% | 120 | 1 | ||||||
LISOVNY N.HM.VRBNO | 57.00 | -9.53% | 684 | 12 | 68.00 | +3.00% | 136 | 2 | ||||||
VÝCHČ. PLYN.STROJ. | 210.00 | +9.95% | 0 | 0 | 141.00 | -7.00% | 141 | 1 | ||||||
LADA | 43.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 150 | 3 | ||||||
DOWO | 53.43 | +4.99% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
TESLA VAK.TECH.PHA | 36.09 | -10.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
LESOSTAVBY PLZEŇ | 84.74 | +9.99% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
ČESKOMOR.PRŮM.KAM. | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
DROGERIE N.JIČÍN | 55.00 | 0.00% | 550 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 200 | 1 | ||||||
TEPLOTECHNA PRAHA | 75.01 | +0.01% | 3 150 | 42 | 67.60 | -5.00% | 203 | 3 | ||||||
LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
TONA | 49.00 | +9.98% | 539 | 11 | 53.00 | 0.00% | 212 | 4 | ||||||
IH MOSKVA ZLÍN | 80.00 | 0.00% | 1 360 | 17 | 73.00 | +9.00% | 219 | 3 | ||||||
VOD.A KAN.BŘECLAV | 49.41 | -10.00% | 1 482 | 30 | 55.00 | 0.00% | 220 | 4 | ||||||
FANDA-GROUP OSTR. | 90.00 | -9.99% | 0 | 0 | 113.50 | -5.00% | 227 | 2 | ||||||
BOHEMIA VIDEO ART | 88.00 | +10.00% | 0 | 0 | 57.00 | +5.00% | 228 | 4 | ||||||
SEMENA VELELIBY | 70.00 | +1.06% | 1 470 | 21 | 57.00 | -10.00% | 228 | 4 | ||||||
JIZERSKÉ SKLO | 224.00 | -9.67% | 0 | 0 | 232.50 | -3.00% | 233 | 1 | ||||||
EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
LESOSTAVBY HR.KRÁL | 52.00 | 0.00% | 0 | 0 | 40.00 | -8.00% | 244 | 6 | ||||||
INVESTIK ROŽNOV | 35.00 | +3.00% | 245 | 7 | ||||||||||
WIENERBERGER C.P. | 145.00 | +2.11% | 8 700 | 60 | 123.50 | 0.00% | 247 | 2 | ||||||
KOVOPLAST CHLUMEC | 153.00 | -10.00% | 0 | 0 | 124.00 | 0.00% | 248 | 2 | ||||||
RYBÁŘSTVÍ TÁBOR | 80.00 | -2.21% | 4 560 | 57 | 62.00 | -4.00% | 261 | 4 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 2 880 | 16 | 136.10 | 0.00% | 272 | 2 | ||||||
SYNPO | 133.65 | -10.00% | 2 807 | 21 | 137.00 | -2.00% | 274 | 2 | ||||||
BIOPHARM VÚBVL | 130.50 | -10.00% | 7 308 | 56 | 138.60 | -1.00% | 277 | 2 | ||||||
SILKA | 58.30 | 0.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 280 | 5 | ||||||
PIV.A SOD.JIHLAVA | 164.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
TOS SVITAVY | 49.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 280 | 5 | ||||||
A+A INVESTČNÍ FOND | 71.00 | -9.00% | 284 | 4 | ||||||||||
FORMTRADE | 91.00 | +1.11% | 1 911 | 21 | 97.00 | +9.00% | 291 | 3 | ||||||
INTERSIGMA | 16.20 | -5.00% | 292 | 18 | ||||||||||
ROMO FULNEK | 76.97 | -4.99% | 0 | 0 | 74.00 | -7.00% | 296 | 4 | ||||||
ORPA | 296.00 | -9.75% | 7 696 | 26 | 298.00 | 0.00% | 298 | 1 | ||||||
HOTEL ČERNIGOV | 337.00 | 0.00% | 0 | 0 | 298.70 | -7.00% | 299 | 1 | ||||||
SVÚM | 198.00 | -10.00% | 0 | 0 | 154.00 | -10.00% | 308 | 2 | ||||||
MOTOFOND IF | 78.10 | +3.00% | 312 | 4 | ||||||||||
HOTEL PALACE OVA | 119.10 | +9.36% | 13 935 | 117 | 65.00 | -4.00% | 313 | 5 | ||||||
SANATORIUM MŠENÉ | 220.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
ACTUS | 18.00 | -10.00% | 324 | 18 | ||||||||||
STROJPLAST | 80.05 | 0.00% | 160 | 2 | 81.10 | -3.00% | 324 | 4 | ||||||
BRANO | 186.00 | -7.00% | 1 302 | 7 | 165.00 | -9.00% | 332 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 110.00 | +10.00% | 1 100 | 10 | 111.00 | 0.00% | 333 | 3 | ||||||
VOD.A KAN.NÁCHOD | 53.00 | +9.05% | 7 261 | 137 | 42.10 | -8.00% | 337 | 8 | ||||||
TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
SUBEKO KLÁŠTEREC | 72.90 | -10.00% | 6 561 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 351 | 6 | ||||||
C.A.S.5.HOLDING | 61.10 | -2.00% | 367 | 6 | ||||||||||
PAS ZÁBŘEH NA MOR. | 45.20 | -9.99% | 0 | 0 | 52.50 | -5.00% | 368 | 7 | ||||||
|