The Prague Stock Exchange and RM-System - daily results dne 6.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV. PLYNOSTAV | 650.00 | -0.45% | 650 | 1 | 0.00% | 0 | 0 | |||||||
| ÚRS | 181.00 | -9.09% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 219.00 | -9.87% | 219 | 1 | -1.00% | 0 | 0 | |||||||
| FORM | 42.00 | 0.00% | 42 | 1 | 47.00 | -4.00% | 1 786 | 38 | ||||||
| STAVOPROJEKT OL | 157.00 | -9.24% | 157 | 1 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 32.00 | 0.00% | 32 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 125 | 1 | 120.00 | -1.00% | 1 908 | 16 | ||||||
| OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 43 | 1 | -6.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 216.00 | -10.00% | 216 | 1 | -3.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 522 | 2 | +22.00% | 0 | 0 | |||||||
| LECOTEX | 46.00 | 0.00% | 92 | 2 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 60.00 | +2.04% | 120 | 2 | 74.10 | -2.00% | 2 189 | 30 | ||||||
| BERGER BOHEMIA | 229.00 | +5.52% | 458 | 2 | 155.00 | 0.00% | 3 263 | 21 | ||||||
| KORAMIC ŘEPOV | 36.30 | +10.00% | 73 | 2 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 990.00 | 0.00% | 1 980 | 2 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 255.00 | +1.19% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 620.00 | -4.02% | 1 240 | 2 | 640.00 | +4.00% | 37 264 | 58 | ||||||
| LENAS | 98.41 | -9.99% | 197 | 2 | +5.00% | 0 | 0 | |||||||
| STROJPLAST | 80.05 | 0.00% | 160 | 2 | 81.10 | -3.00% | 324 | 4 | ||||||
| TEPLOTECHNA OVA | 543.00 | 0.00% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 144.22 | +4.99% | 433 | 3 | 200.00 | +175.00% | 1 600 | 8 | ||||||
| ÚVMV CONSULTING | 321.00 | +1.58% | 963 | 3 | -7.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 322.00 | +1.89% | 966 | 3 | -6.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 115.00 | +4.54% | 345 | 3 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 570 | 3 | -2.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 1 156 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 327.00 | +4.80% | 1 308 | 4 | 285.00 | 0.00% | 2 280 | 8 | ||||||
| CHEPOS BRNO | 110.00 | 0.00% | 440 | 4 | 110.00 | +10.00% | 4 950 | 45 | ||||||
| DŘEVOSTROJ ČKYNĚ | 168.00 | 0.00% | 672 | 4 | +3.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 610.00 | +1.66% | 2 440 | 4 | +6.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 170.74 | +9.99% | 683 | 4 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 210.00 | +6.06% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| GAMEX | 200.00 | 0.00% | 800 | 4 | 185.00 | 0.00% | 925 | 5 | ||||||
| LACRUM BRNO | 341.00 | 0.00% | 1 364 | 4 | 335.00 | 0.00% | 1 005 | 3 | ||||||
| LES. SPOL.TELČ | 220.00 | +10.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 040.00 | 0.00% | 4 160 | 4 | +5.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 297.00 | +0.33% | 1 188 | 4 | 300.00 | -2.00% | 2 940 | 10 | ||||||
| JIHOČESKÝ CHOVATEL | 280.00 | -2.09% | 1 120 | 4 | +2.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 250.00 | 0.00% | 1 000 | 4 | 251.00 | +9.00% | 7 530 | 30 | ||||||
| ALMET | 1 450.00 | 0.00% | 5 800 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 95.00 | +5.55% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| AUTIA | 178.00 | +9.99% | 712 | 4 | 158.00 | -10.00% | 632 | 4 | ||||||
| CENTEX | 67.00 | 0.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 41.11 | -8.86% | 164 | 4 | 50.00 | -3.00% | 390 | 8 | ||||||
| GALA | 77.00 | +2.66% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 88.88 | -3.56% | 444 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 120.00 | 0.00% | 600 | 5 | +5.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 1 600 | 5 | 260.00 | -8.00% | 1 560 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 441.00 | +5.00% | 2 205 | 5 | -1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 455.00 | +0.88% | 2 275 | 5 | 420.00 | +10.00% | 1 683 | 4 | ||||||
| VÍTKOVSKÉ LESY | 110.43 | -10.00% | 552 | 5 | -9.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 137.00 | +0.65% | 685 | 5 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 286.00 | -9.77% | 1 430 | 5 | -1.00% | 0 | 0 | |||||||
| RAŠKA | 105.00 | 0.00% | 525 | 5 | 77.60 | -1.00% | 698 | 9 | ||||||
| LES. SPOL.TRHANOV | 189.90 | +1.55% | 950 | 5 | 173.00 | -6.00% | 865 | 5 | ||||||
| AMYLON | 106.00 | -4.50% | 530 | 5 | -7.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 130.00 | +4.83% | 650 | 5 | +3.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | -6.97% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 205.00 | +1.99% | 1 025 | 5 | 189.00 | -1.00% | 4 221 | 23 | ||||||
| ||||||||||||||
