Top number of shares per day, RM System dne 6.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.25 | +4.83% | 0 | 0 | 3.10 | +3.00% | 147 717 | 44 499 | ||||||
| OKD | 73.81 | +4.99% | 0 | 0 | 78.10 | +3.00% | 1 325 242 | 17 330 | ||||||
| MORAVSKOČESKÝ IF | 46.30 | +9.00% | 482 157 | 9 115 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 65.00 | -3.70% | 460 200 | 7 080 | 64.50 | +2.00% | 406 667 | 6 286 | ||||||
| GLASS TV COMPONENT | 2.00 | 0.00% | 11 890 | 5 945 | ||||||||||
| SPIF VÝNOSOVÝ | 155.06 | +0.36% | 944 781 | 6 093 | 156.00 | +4.00% | 508 358 | 3 290 | ||||||
| ČESKÁ SPOŘITELNA | 289.00 | +2.12% | 6 782 030 | 23 605 | 290.00 | +4.00% | 836 921 | 2 964 | ||||||
| RIF | 900.00 | +1.12% | 12 039 300 | 13 377 | 900.60 | +2.00% | 2 522 540 | 2 803 | ||||||
| ZLATÝ IF KVANTO | 208.00 | +1.00% | 564 296 | 2 720 | ||||||||||
| IP BANKA | 309.00 | +1.64% | 1 952 262 | 6 318 | 302.10 | +3.00% | 720 779 | 2 366 | ||||||
| SPIF ČESKÝ | 340.00 | +2.40% | 3 332 000 | 9 800 | 342.00 | +2.00% | 794 389 | 2 356 | ||||||
| CREDIT SUISSE | 13.00 | -1.00% | 29 306 | 2 204 | ||||||||||
| RAIFFEISEN ALFA PF | 221.50 | +6.00% | 464 738 | 2 126 | ||||||||||
| SPIF VŠEOBECNÝ | 144.01 | +2.84% | 1 565 101 | 10 868 | 144.00 | 0.00% | 288 069 | 2 018 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 221.00 | +6.00% | 451 975 | 1 887 | ||||||
| UNIRELEX | 10.18 | -4.94% | 14 252 | 1 400 | 10.00 | +4.00% | 17 720 | 1 704 | ||||||
| TONAK | 120.30 | 0.00% | 146 886 | 1 221 | 124.00 | +5.00% | 206 246 | 1 688 | ||||||
| HARV.RŮST.II PF | 20.00 | +0.70% | 5 000 | 250 | 20.00 | +5.00% | 35 725 | 1 663 | ||||||
| APOLLÓN HOLDING | 55.00 | -2.82% | 192 390 | 3 498 | 56.60 | +4.00% | 91 430 | 1 596 | ||||||
| AGB, PODÍLOVÝ FOND | 589.00 | +3.51% | 834 024 | 1 416 | 582.30 | +2.00% | 908 908 | 1 590 | ||||||
| KOMERČNÍ BANKA IF | 774.00 | +1.84% | 2 129 450 | 2 765 | 763.10 | +1.00% | 1 154 950 | 1 517 | ||||||
| CA CIIF | 386.70 | -1.00% | 606 865 | 1 506 | ||||||||||
| AKRO OPF GLOBAL. | 117.60 | +3.00% | 186 899 | 1 492 | ||||||||||
| ŠKODA | 790.00 | +1.93% | 3 351 970 | 4 243 | 790.00 | +1.00% | 1 141 907 | 1 482 | ||||||
| PF IKS KB PLUS | 152.60 | +1.73% | 540 662 | 3 543 | 152.50 | +1.00% | 208 217 | 1 390 | ||||||
| II.EPIC HOLDING | 55.00 | +7.00% | 76 125 | 1 300 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 158.95 | +0.60% | 148 300 | 933 | 158.00 | +4.00% | 190 540 | 1 198 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | +1.02% | 830 610 | 1 678 | 494.20 | +2.00% | 586 502 | 1 191 | ||||||
| TREND V.I.F. PRAHA | 126.78 | +4.99% | 126 780 | 1 000 | 122.20 | +4.00% | 144 617 | 1 188 | ||||||
| ZEMAP - INVEST | 100.00 | -2.00% | 117 128 | 1 140 | ||||||||||
| AKRO OPF PROG.SPOL | 130.10 | +6.00% | 152 432 | 1 120 | ||||||||||
| EVBAK SPECIÁLNÍ | 215.00 | +2.00% | 270 245 | 1 110 | ||||||||||
| HARV.BANK.FIN.PF | 18.00 | -4.91% | 1 764 | 98 | 18.00 | +5.00% | 20 440 | 1 080 | ||||||
| PILANA TOOLS | 161.38 | -4.99% | 8 069 | 50 | 160.00 | -7.00% | 167 200 | 1 045 | ||||||
| P.I.F. | 593.00 | +0.16% | 1 403 038 | 2 366 | 588.40 | +1.00% | 582 256 | 986 | ||||||
| C.A.S. 2 HOLDING | 12.45 | -1.19% | 16 409 | 1 318 | 11.60 | +2.00% | 11 145 | 970 | ||||||
| MORAVOLEN ŠUMPERK | 81.42 | +4.99% | 0 | 0 | 80.00 | +9.00% | 75 388 | 946 | ||||||
| ČSAD OSTRAVA | 189.90 | +1.49% | 28 485 | 150 | 215.50 | +4.00% | 186 488 | 915 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 164.04 | +4.99% | 150 425 | 917 | 165.20 | +5.00% | 149 969 | 915 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.04 | 0.00% | 0 | 0 | 59.00 | +2.00% | 54 674 | 911 | ||||||
| K.S.I.O.-1.PF | 15.01 | -4.93% | 1 501 | 100 | 16.50 | 0.00% | 14 843 | 902 | ||||||
| VÍTKOVICE | 200.00 | +4.22% | 2 846 000 | 14 230 | 196.00 | +5.00% | 171 518 | 872 | ||||||
| HARVARD.PRŮM.HOLD. | 332.00 | -4.87% | 0 | 0 | 322.00 | +1.00% | 277 237 | 849 | ||||||
| JAS-JESNICKÁ STROJ | 37.13 | -9.98% | 0 | 0 | 40.00 | +8.00% | 36 848 | 775 | ||||||
| SVA | 845.00 | +4.96% | 676 845 | 801 | 852.50 | +6.00% | 651 310 | 764 | ||||||
| I. EPIC HOLDING | 160.00 | -1.00% | 117 865 | 747 | ||||||||||
| AGROBANKA PRAHA | 119.70 | +5.00% | 0 | 0 | 122.00 | -2.00% | 90 054 | 740 | ||||||
| ALPHA-EFFECT | 770.00 | +1.04% | 616 000 | 800 | 762.10 | +2.00% | 566 720 | 737 | ||||||
| KVANTO OTEVŘENÝ PF | 282.70 | 0.00% | 202 899 | 720 | ||||||||||
| SG - INDUSTRY | 295.00 | +4.98% | 374 060 | 1 268 | 285.00 | -2.00% | 182 352 | 652 | ||||||
| TEREOS TTD | 93.00 | -0.01% | 55 893 | 601 | 98.00 | -4.00% | 63 753 | 645 | ||||||
| ARCELORMITTAL | 349.00 | +2.64% | 873 198 | 2 502 | 343.20 | +2.00% | 219 029 | 642 | ||||||
| AERO HOLDING | 86.58 | +4.99% | 0 | 0 | 90.30 | +6.00% | 57 240 | 635 | ||||||
| SANJO KUTNÁ HORA | 58.86 | -10.00% | 0 | 0 | 62.00 | +9.00% | 38 750 | 625 | ||||||
| ZETOR | 136.50 | +5.00% | 32 624 | 239 | 137.00 | +5.00% | 79 491 | 595 | ||||||
| CUKROVAR HODONÍN | 21.00 | +5.00% | 14 317 | 590 | ||||||||||
| ČKD SLANÝ | 157.22 | +1.36% | 36 947 | 235 | 150.10 | +3.00% | 89 239 | 572 | ||||||
| HARV.DIVID.II PF | 22.22 | +4.95% | 14 221 | 640 | 21.00 | +1.00% | 11 200 | 560 | ||||||
| SEVEROČESKÉ DOLY | 570.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 331 276 | 546 | ||||||
| ČEZ 2 | 975.00 | +3.94% | 8 884 200 | 9 112 | 960.00 | +3.00% | 511 529 | 536 | ||||||
| ||||||||||||||
