The Prague Stock Exchange and RM-System - daily results dne 6.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 118.80 | -10.00% | 7 009 | 59 | 91.00 | +3.00% | 637 | 7 | ||||||
| DOMINO TŘEBÍČ | 110.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 16.20 | -10.00% | 1 782 | 110 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 81.00 | -10.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
| ALPINE-IPS OSTRAVA | 414.00 | -10.00% | 0 | 0 | 385.00 | -9.00% | 5 390 | 14 | ||||||
| BOR | 60.39 | -10.00% | 1 268 | 21 | -3.00% | 0 | 0 | |||||||
| SEVEROSKLO | 189.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 113.40 | -10.00% | 6 010 | 53 | 121.00 | +4.00% | 708 | 6 | ||||||
| MASOKOMB.MARTINOV | 145.80 | -10.00% | 38 054 | 261 | 140.00 | +2.00% | 3 175 | 23 | ||||||
| LESTA OLOMOUC | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 180.90 | -10.00% | 1 809 | 10 | 170.00 | 0.00% | 1 011 | 6 | ||||||
| STAV.POD.ZÁBŘEH | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 198.00 | -10.00% | 0 | 0 | 154.00 | -10.00% | 308 | 2 | ||||||
| VÚFB | 74.70 | -10.00% | 448 | 6 | 0.00% | 0 | 0 | |||||||
| SANITAS | 44.55 | -10.00% | 579 | 13 | -10.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 6 885.00 | -10.00% | 0 | 0 | ||||||||||
| JEMČA | 819.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 162.81 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TERRONIC | 25.20 | -10.00% | 857 | 34 | +2.00% | 0 | 0 | |||||||
| STUHA | 135.00 | -10.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| HOTEL BAVOR | 198.00 | -10.00% | 0 | 0 | 155.00 | -4.00% | 1 965 | 12 | ||||||
| VOD.A KAN.NYMBURK | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 169.29 | -10.00% | 2 709 | 16 | +19.00% | 0 | 0 | |||||||
| LUHOV | 123.30 | -10.00% | 2 466 | 20 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 85.50 | -10.00% | 855 | 10 | 117.20 | +2.00% | 2 618 | 22 | ||||||
| LESOSTAVBY F.MÍST. | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 167.67 | -10.00% | 0 | 0 | 164.10 | -5.00% | 985 | 6 | ||||||
| LES. SPOL.NÁMĚŠŤ | 160.38 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 64.80 | -10.00% | 3 175 | 49 | -9.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.00 | -10.00% | 3 960 | 88 | 0.00% | 0 | 0 | |||||||
| SYNPO | 133.65 | -10.00% | 2 807 | 21 | 137.00 | -2.00% | 274 | 2 | ||||||
| TECHNOLEN | 108.00 | -10.00% | 5 184 | 48 | 108.50 | -4.00% | 1 628 | 15 | ||||||
| BIOPHARM VÚBVL | 130.50 | -10.00% | 7 308 | 56 | 138.60 | -1.00% | 277 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 168.48 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 15.84 | -10.00% | 792 | 50 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 82.17 | -10.00% | 657 | 8 | -4.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 72.00 | -10.00% | 3 312 | 46 | +3.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 110.43 | -10.00% | 552 | 5 | -9.00% | 0 | 0 | |||||||
| BMT | 21.87 | -10.00% | 416 | 19 | +4.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 182.70 | -10.00% | 3 654 | 20 | 191.00 | -10.00% | 1 337 | 7 | ||||||
| LESY VYŠŠÍ BROD | 162.81 | -10.00% | 0 | 0 | 143.00 | -9.00% | 572 | 4 | ||||||
| JESAN ADOLFOVICE | 333.00 | -10.00% | 0 | 0 | 320.00 | +1.00% | 6 400 | 20 | ||||||
| ÚJI | 630.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TENAS | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 153.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 162.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 180.00 | -10.00% | 3 600 | 20 | 152.00 | +5.00% | 1 216 | 8 | ||||||
| MILKO | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 315.00 | -10.00% | 0 | 0 | 315.00 | -10.00% | 8 505 | 27 | ||||||
| STČ.SBĚRNÉ SUROV. | 148.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 243.00 | -10.00% | 0 | 0 | 245.50 | -8.00% | 5 892 | 24 | ||||||
| POZ.STAVIT. ZLÍN | 216.00 | -10.00% | 4 752 | 22 | 235.00 | 0.00% | 3 995 | 17 | ||||||
| ROTEXTILE | 26.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 157.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 131.40 | -10.00% | 1 708 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
