The Prague Stock Exchange and RM-System - daily results dne 6.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -5.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 495.00 | +1.02% | 830 610 | 1 678 | 494.20 | +2.00% | 586 502 | 1 191 | ||||||
| 1.STAVEBNÍ | 95.00 | +1.06% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 762.00 | +1.73% | 515 874 | 677 | 748.60 | 0.00% | 212 690 | 288 | ||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 71.00 | -9.00% | 284 | 4 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 896 | 16 | ||||||
| ACTUS | 18.00 | -10.00% | 324 | 18 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 224.00 | 0.00% | 81 760 | 365 | 218.00 | 0.00% | 17 050 | 78 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 86.58 | +4.99% | 0 | 0 | 90.30 | +6.00% | 57 240 | 635 | ||||||
| AGB IF II | 144.00 | -10.00% | 720 | 5 | ||||||||||
| AGB, PODÍLOVÝ FOND | 589.00 | +3.51% | 834 024 | 1 416 | 582.30 | +2.00% | 908 908 | 1 590 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 473 | 9 | ||||||
| AGREGA BLUDOV | 400.00 | +0.25% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 119.70 | +5.00% | 0 | 0 | 122.00 | -2.00% | 90 054 | 740 | ||||||
| ||||||||||||||
