Top number of shares per day, RM System dne 6.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 471.00 | +2.83% | 945 297 | 2 007 | 469.00 | +3.84% | 187 674 | 396 | ||||||
| AGB, PODÍLOVÝ FOND | 738.00 | 0.00% | 1 918 062 | 2 599 | 725.10 | -0.22% | 283 430 | 390 | ||||||
| IP BANKA | 283.00 | 0.00% | 1 262 378 | 4 514 | 271.00 | -1.29% | 101 147 | 370 | ||||||
| FORT KAPITÁL BRNO | 50.00 | -0.36% | 17 938 | 360 | ||||||||||
| I.EPIC HOLDING | 160.00 | -1.17% | 54 291 | 333 | ||||||||||
| CIMEX KONCERN | 93.00 | +2.17% | 30 600 | 330 | ||||||||||
| MOSTECKÁ UHEL.SP. | 323.00 | 0.00% | 75 582 | 234 | 312.10 | -1.62% | 99 590 | 314 | ||||||
| LATER CHRUDIM | 222.00 | +4.71% | 1 332 | 6 | 223.00 | +9.09% | 69 264 | 312 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | +1.64% | 233 100 | 630 | 365.00 | +1.85% | 110 823 | 306 | ||||||
| VÝBĚROVÝ IPF | 50.50 | +0.05% | 16 067 | 306 | ||||||||||
| CUKROVAR HODONÍN | 3.40 | +6.25% | 1 034 | 304 | ||||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.40 | -3.12% | 3 720 | 300 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 0 | 0 | 12.80 | 0.00% | 3 840 | 300 | ||||||
| K.S.I.O.-1.PF | 15.50 | 0.00% | 1 550 | 100 | 17.00 | +0.79% | 4 960 | 300 | ||||||
| ČESKÝ UPF | 685.00 | +0.88% | 582 250 | 850 | 670.00 | +2.21% | 197 227 | 295 | ||||||
| KVANTO OTEVŘENÝ PF | 279.80 | -0.26% | 77 866 | 279 | ||||||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 270 000 | 1 000 | 1 250.60 | +0.66% | 343 674 | 273 | ||||||
| LESY VYŠŠÍ BROD | 72.00 | 0.00% | 19 656 | 273 | ||||||||||
| ZEMAP - INVEST | 70.00 | +4.41% | 18 200 | 260 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 31.00 | -4.66% | 7 757 | 258 | ||||||||||
| ČZ STRAKONICE | 64.60 | -5.00% | 8 010 | 124 | 65.00 | -0.66% | 17 999 | 255 | ||||||
| TESLA LANŠKROUN | 120.00 | 0.00% | 149 760 | 1 248 | 120.00 | -1.72% | 29 838 | 253 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.60 | -0.37% | 16 834 | 126 | 133.90 | +1.90% | 33 489 | 251 | ||||||
| JUNIORSKÝ UPF | 33.60 | -1.81% | 8 100 | 250 | ||||||||||
| FAVORIT ROKYCANY | 72.00 | +6.66% | 18 000 | 250 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 7.90 | 0.00% | 1 659 | 210 | ||||||||||
| PROSPERITA IF | 143.00 | +2.14% | 11 440 | 80 | 141.00 | -1.74% | 28 904 | 210 | ||||||
| TESLA VACUUM | 3.00 | +23.96% | 600 | 200 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 686.00 | +2.69% | 686 000 | 1 000 | 670.60 | +3.09% | 132 158 | 200 | ||||||
| ZEMAP-INVEST | 32.50 | +0.37% | 6 500 | 200 | ||||||||||
| CIMEX KONCERN | 31.50 | -4.54% | 6 300 | 200 | ||||||||||
| ČEZ | 898.00 | -0.22% | 2 393 336 | 2 683 | 873.60 | -0.83% | 173 779 | 195 | ||||||
| SKLO UNION TEPLICE | 93.00 | +3.33% | 58 032 | 624 | 88.10 | +5.67% | 17 673 | 195 | ||||||
| VÝCHODOČESKÁ CUKER | 15.00 | 0.00% | 2 865 | 191 | ||||||||||
| CRYSTALEX | 200.00 | +4.71% | 32 000 | 160 | 220.00 | +5.26% | 40 700 | 185 | ||||||
| EXPANDIA VÝNOS. PF | 2 159.10 | -0.03% | 405 680 | 183 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 115.00 | -0.86% | 4 140 | 36 | 120.00 | 0.00% | 21 600 | 180 | ||||||
| TREND V.I.F. PRAHA | 55.00 | -3.50% | 8 250 | 150 | 57.00 | -1.93% | 10 223 | 180 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.75 | -5.00% | 2 826 | 35 | 80.00 | -5.67% | 14 165 | 177 | ||||||
| PRO INVEST | 22.50 | +2.18% | 3 969 | 173 | ||||||||||
| ČESKÉ LODĚNICE | 50.00 | -4.30% | 2 500 | 50 | 65.00 | +4.83% | 10 400 | 160 | ||||||
| LIGRA STARÉ MĚSTO | 31.00 | +7.26% | 4 960 | 160 | ||||||||||
| FBE HOLDING | 60.00 | -1.67% | 9 959 | 159 | ||||||||||
| MORAVSKOSLEZ. UPF | 666.00 | +2.46% | 146 520 | 220 | 672.00 | +3.48% | 104 210 | 155 | ||||||
| ČKD DUKLA PRAHA | 46.00 | -1.07% | 3 910 | 85 | 44.10 | -1.11% | 6 329 | 152 | ||||||
| IF ČEMONIF | 173.10 | +1.13% | 27 390 | 151 | ||||||||||
| MORAVSKOČESKÝ IF | 6.10 | -3.63% | 854 | 140 | ||||||||||
| PF AAA | 410.00 | +3.79% | 36 080 | 88 | 405.00 | +8.72% | 59 040 | 140 | ||||||
| CHRONOTECHNA | 9.95 | -4.96% | 0 | 0 | 16.00 | 0.00% | 2 192 | 137 | ||||||
| O2 C.R. | 3 195.00 | 0.00% | 2 610 315 | 817 | 3 110.10 | +0.81% | 423 188 | 135 | ||||||
| SLOVÁCKÝ IF | 136.10 | -3.97% | 18 599 | 135 | ||||||||||
| KIF MOST | 115.87 | +4.99% | 47 854 | 413 | 116.00 | +9.22% | 15 312 | 132 | ||||||
| EKOFOND | 80.00 | +1.96% | 11 400 | 130 | ||||||||||
| KAUČUK GROUP | 1 375.00 | +0.36% | 1 666 500 | 1 212 | 1 360.00 | 0.00% | 173 919 | 127 | ||||||
| INV.FOND ¬ECHY | 53.10 | -1.15% | 6 574 | 126 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 233.00 | +4.95% | 38 911 | 167 | 200.00 | +6.05% | 25 198 | 125 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 184.11 | +4.99% | 0 | 0 | 205.00 | +8.88% | 24 978 | 123 | ||||||
| PŘEROVSKÉ STROJÍR. | 325.00 | +3.17% | 201 500 | 620 | 331.00 | +3.77% | 39 654 | 123 | ||||||
| ZBROJOVKA VSETÍN | 71.35 | +4.98% | 98 677 | 1 383 | 68.50 | +2.17% | 8 408 | 121 | ||||||
| PRAGOFOND IF | 55.20 | 0.00% | 0 | 0 | 55.50 | +2.58% | 6 660 | 120 | ||||||
| ||||||||||||||
